KORE DIGITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,653 INR | +4.40% |
|
+11.36% | +191.70% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1411.05 ₹ | 1435.8 ₹ | 1507.55 ₹ | 1582.9 ₹ | 1652.6 ₹ |
| Volume | 24 900 | 25 200 | 10 100 | 2 800 | 27 900 |
| Change | -4.92% | +1.75% | +5.00% | +5.00% | +4.40% |
| Opening | 1,533.80 | 1,450.00 | 1,499.00 | 1,582.90 | 1,662.00 |
| High | 1,535.00 | 1,481.00 | 1,507.55 | 1,582.90 | 1,662.00 |
| Low | 1,409.80 | 1,340.50 | 1,469.05 | 1,582.90 | 1,587.05 |
Performance
| 1 day | +4.40% | ||
| 1 week | +11.36% | ||
| Current month | +65.54% | ||
| 1 month | +58.00% | ||
| 3 months | +46.36% | ||
| 6 months | +221.55% | ||
| Current year | +191.70% | ||
| 1 year | +1,030.37% |
Volumes
marketsDaily volume
27 900
Avg. Volume 20 sessions
17 153
Avg. Volume 20 sessions INR
28 347 047.80
Avg. Volume 20 sessions USD
339 625.98
Record volume 1
547 200
Record volume 2
323 200
Record volume 3
276 800
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (INR)
5 818 196 728
Capitalization (USD)
69 707 815
Net sales ()
212 745 000
Net sales (USD)
2 548 898
Free-Float
9.9 %
Free-Float capitalization (INR)
655 856 226
Free-Float capitalization (USD)
7 857 813
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 340.50
1 662.00
1 month
937.551 662.00
Current year
624.551 662.00
1 year
130.001 662.00
3 years
123.251 662.00
5 years
123.251 662.00
10 years
123.251 662.00
Indicators
Moving average 5 days
1 517.98
Moving average 20 days
1 227.44
Moving average 50 days
1 104.37
Moving average 100 days
1 098.29
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-25.73%
Price spread / (MMA50)
-33.17%
Price spread / (MMA100)
-33.54%
STIM
RSI 9 days
82.87
RSI 14 days
77.22
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +11.36% | +191.70% | +1,030.37% | 69.71M | ||
| +2.60% | +3.50% | +18.67% | +21.10% | 210B | ||
| -0.49% | +1.44% | +8.28% | +11.68% | 172B | ||
| +0.21% | +2.10% | +7.45% | +17.40% | 124B | ||
| +0.33% | +3.27% | -11.90% | -13.85% | 79.17B | ||
| +0.65% | +5.18% | +24.87% | +26.90% | 72.13B | ||
| -0.13% | +0.13% | -1.72% | -17.84% | 52.03B | ||
| +1.08% | +2.46% | -7.18% | -13.79% | 49.82B | ||
| +0.86% | +3.56% | -24.33% | -16.88% | 42.36B | ||
| 0.00% | +0.50% | -18.84% | -28.71% | 37.74B | ||
| +0.36% | +4.17% | +10.89% | +8.70% | 33.43B | ||
| +0.40% | -0.40% | +5.00% | +3.28% | 30.01B | ||
| -0.54% | -1.09% | -14.95% | -24.97% | 29.55B | ||
| -0.54% | -0.24% | -1.23% | -10.04% | 28.83B | ||
| +0.28% | -1.09% | -8.59% | -16.59% | 27.68B | ||
| -0.83% | -2.25% | -9.61% | -11.01% | 26.5B | ||
| Average | +0.57% | +2.33% | +10.53% | +60.36% | ||
| Weighted average by Cap. | +0.72% | +1.75% | +4.42% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KDL Stock
- Quotes Kore Digital Limited
