KORAMCO LIFE INFRA REIT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,640 KRW | -0.22% |
|
+0.22% | -10.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 4635 ₩ | 4630 ₩ | 4660 ₩ | 4650 ₩ | 4640 ₩ |
| Volume | 140 255 | 96 001 | 55 059 | 126 416 | 65 871 |
| Change | -0.75% | -0.11% | +0.65% | -0.21% | -0.22% |
| Opening | 4,680.00 | 4,635.00 | 4,655.00 | 4,685.00 | 4,670.00 |
| High | 4,690.00 | 4,645.00 | 4,675.00 | 4,685.00 | 4,670.00 |
| Low | 4,605.00 | 4,595.00 | 4,625.00 | 4,630.00 | 4,620.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.22% | ||
| Current month | -0.43% | ||
| 1 month | -1.07% | ||
| 3 months | -8.66% | ||
| 6 months | -10.08% | ||
| Current year | -10.08% | ||
| 1 year | -16.70% | ||
| 3 years | -23.43% |
Volumes
marketsDaily volume
65 871
Avg. Volume 20 sessions
149 361
Avg. Volume 20 sessions KRW
693 035 040.00
Avg. Volume 20 sessions USD
500 371.30
Record volume 1
5 039 648
Record volume 2
2 881 153
Record volume 3
2 037 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
412 129 126 039
Capitalization (USD)
297 557 229
Net sales (KRW)
67
Net sales (USD)
0
Free-Float
71.96 %
Free-Float capitalization (KRW)
296 588 724 557
Free-Float capitalization (USD)
214 137 059
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 595.00
4 690.00
1 month
4 500.004 750.00
Current year
4 500.005 280.00
1 year
4 500.005 690.00
3 years
4 100.007 370.00
5 years
4 100.007 370.00
10 years
4 100.007 370.00
Indicators
Moving average 5 days
4 643.00
Moving average 20 days
4 633.00
Moving average 50 days
4 735.10
Moving average 100 days
4 857.20
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
48.18
RSI 14 days
45.64
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.22% | -10.08% | -16.70% | 30Cr | ||
| +0.13% | -2.26% | -8.69% | -12.31% | 4.56TCr | ||
| +1.08% | -0.82% | -7.66% | +3.15% | 2.03TCr | ||
| -0.11% | -1.92% | +0.41% | +24.16% | 1.52TCr | ||
| +1.21% | +0.78% | +12.34% | +56.14% | 1.11TCr | ||
| +0.51% | +1.03% | -4.37% | +3.14% | 972.01Cr | ||
| +0.39% | +0.39% | -15.84% | -6.25% | 822.42Cr | ||
| +0.95% | -2.53% | +3.08% | +11.97% | 771.86Cr | ||
| +1.16% | -2.20% | -7.07% | +4.77% | 530.44Cr | ||
| +0.48% | -1.59% | +4.37% | +33.93% | 524.82Cr | ||
| +2.00% | +0.35% | -7.93% | +43.38% | 485.73Cr | ||
| -0.81% | 0.00% | -21.66% | -24.07% | 480.03Cr | ||
| -0.71% | -3.01% | -27.25% | -11.04% | 463.41Cr | ||
| 0.00% | -1.40% | -15.94% | -4.52% | 440.56Cr | ||
| +0.11% | -0.99% | -12.07% | -6.96% | 386.41Cr | ||
| +0.44% | -1.03% | -5.59% | +0.83% | 348.09Cr | ||
| Average | +0.40% | -1.24% | -7.75% | +6.23% | ||
| Weighted average by Cap. | +0.36% | -1.62% | -6.33% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | -3.91% | ||
| 2022 | -17.26% | ||
| 2021 | +35.07% | ||
| 2020 | +1.48% |
- Stock Market
- Equities
- A357120 Stock
- Quotes Koramco Life Infra Reit Co.,Ltd
