KOOTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 GBX | -0.67% |
|
-2.64% | -0.67% |
| 30/04 | Kooth plc Appoints Sherry Beth Husa as an Independent Non-Executive Director | CI |
| 26/03 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 300 p | 299 p | 297 p | 295 p |
| Volume | 7 138 | 10 770 | 13 499 | 7 162 |
| Change | 0.00% | -0.33% | -0.67% | -0.67% |
| Opening | 300.00 | 300.00 | 299.00 | 297.00 |
| High | 300.90 | 300.90 | 298.00 | 296.00 |
| Low | 296.50 | 295.00 | 294.00 | 288.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.64% | ||
| Current month | -5.14% | ||
| 3 months | +8.06% | ||
| 6 months | -1.01% | ||
| Current year | -0.67% | ||
| 1 year | +23.95% | ||
| 3 years | -15.95% |
Volumes
marketsDaily volume
5 162
Estimated daily volume
5 162
Avg. Volume 20 sessions
17 927
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
5 288 465.00
Avg. Volume 20 sessions USD
5 288 465.00
Record volume 1
5 844 537
Record volume 2
2 540 708
Record volume 3
1 022 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 402 522
Capitalization (USD)
137 506 431
Net sales (GBP)
33 337 000
Net sales (USD)
42 287 318
Number of employees
478
Sales / Employee (GBP)
69 743
Sales / Employee (USD)
88 467
Free-Float
54.6 %
Free-Float capitalization (GBX)
59 188 135
Free-Float capitalization (USD)
75 078 965
Average Daily Capital Traded
4.88%
Highs and lows
1 week
288.00
300.90
1 month
288.00318.00
Current year
254.00318.00
1 year
237.00380.00
3 years
107.00410.00
5 years
107.00410.00
10 years
107.00410.00
Indicators
Moving average 5 days
298.20
Moving average 20 days
303.10
Moving average 50 days
292.80
Moving average 100 days
284.06
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
30.99
RSI 14 days
43.14
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.64% | -0.67% | +23.95% | 138M | ||
| -0.58% | +0.80% | +29.43% | +14.18% | 449B | ||
| +1.19% | +1.49% | +15.93% | +64.70% | 147B | ||
| +1.70% | +2.46% | +10.85% | +20.99% | 94.2B | ||
| -1.84% | -0.07% | +25.46% | +16.66% | 90.9B | ||
| +2.00% | +3.67% | +70.98% | +104.00% | 62.7B | ||
| +1.25% | -0.74% | +13.34% | +54.30% | 45.27B | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 35.5B | ||
| -0.62% | +1.61% | -15.44% | -14.81% | 30.37B | ||
| +4.31% | +1.72% | +21.44% | +71.42% | 29.46B | ||
| +1.68% | +7.24% | +63.52% | +170.23% | 20.59B | ||
| -0.68% | +2.60% | +8.83% | +47.37% | 17.36B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 13.31B | ||
| +0.83% | +7.47% | +29.35% | +50.84% | 10.19B | ||
| +8.68% | +1.94% | - | - | 9.24B | ||
| Average | +0.90% | +1.40% | +18.69% | +46.18% | ||
| Weighted average by Cap. | +0.33% | +0.79% | +24.88% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b7e11c3f8a920327d8.M92rFe9RwIIFVgPi7-kLNSRRZCVQ7ARtuWSXcDNjNbw.cbWaIa0noutUMFq9vJtxelcyMk0_gD0V6Ab1PUkVd4lGsNMjg3yV42gzYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:14 pm | 288 | 121 | 5,162 |
| 01:30:10 pm | 296 | 1,041 | 5,041 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | +112.90% | ||
| 2022 | -59.68% | ||
| 2021 | +38.40% | ||
| 2020 | +4.17% |
- Stock Market
- Equities
- KOO Stock
- Quotes Kooth plc
