KONTOR SPACE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 INR | -0.55% |
|
-0.32% | +43.23% |
| 10/04 | Kontor Space Limited Expands Presence with New Co-Working Center in Mahape, Navi Mumbai | CI |
| 13/02 | Kontor Space Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 111 ₹ | 108 ₹ | 109.8 ₹ | 109.6 ₹ | 109 ₹ |
| Volume | 26 400 | 16 800 | 36 000 | 15 600 | 15 600 |
| Change | +0.54% | -2.70% | +1.67% | -0.18% | -0.55% |
| Opening | 112.90 | 111.10 | 110.00 | 109.25 | 109.6 |
| High | 113.85 | 111.10 | 111.80 | 110.65 | 112.8 |
| Low | 108.60 | 107.60 | 107.00 | 107.55 | 108 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.32% | ||
| Current month | +17.20% | ||
| 1 month | -2.77% | ||
| 3 months | +77.96% | ||
| 6 months | +39.21% | ||
| Current year | +43.23% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
42 328
Avg. Volume 20 sessions
30 514
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
3 326 026.00
Avg. Volume 20 sessions USD
39 832.49
Record volume 1
559 200
Record volume 2
446 400
Record volume 3
420 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
677 878 674
Capitalization (USD)
8 118 275
Net sales ()
91 740 000
Net sales (USD)
1 098 678
Free-Float
99 %
Free-Float capitalization (INR)
671 099 887
Free-Float capitalization (USD)
8 037 092
Average Daily Capital Traded
0.49%
Highs and lows
1 week
107.00
114.00
1 month
88.20120.40
Current year
59.65123.00
1 year
59.65123.00
3 years
59.65123.00
5 years
59.65123.00
10 years
59.65123.00
Indicators
Moving average 5 days
109.76
Moving average 20 days
103.67
Moving average 50 days
94.04
Moving average 100 days
85.45
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-21.60%
STIM
RSI 9 days
57.37
RSI 14 days
58.16
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.32% | +43.23% | - | 8.12M | ||
| -1.34% | -0.34% | -7.84% | -9.94% | 46.08B | ||
| -1.49% | +0.52% | -8.28% | +6.59% | 20.33B | ||
| +0.42% | -1.81% | +1.78% | +28.23% | 15.44B | ||
| +0.70% | +3.48% | +11.89% | +63.07% | 11.1B | ||
| -0.51% | 0.00% | -5.34% | +3.17% | 9.79B | ||
| -1.76% | -1.67% | -3.64% | +10.21% | 8.24B | ||
| -0.39% | +0.79% | -15.51% | -3.76% | 8.34B | ||
| +0.24% | -0.47% | +3.65% | +16.75% | 7.8B | ||
| +0.18% | -0.04% | -6.37% | +6.45% | 5.39B | ||
| +0.19% | -1.77% | +4.77% | +39.51% | 5.28B | ||
| -1.70% | -2.67% | -9.81% | +75.36% | 4.85B | ||
| +3.20% | +2.92% | -24.99% | -5.13% | 4.71B | ||
| 0.00% | 0.00% | -21.66% | -23.12% | 4.81B | ||
| -0.93% | -0.47% | -14.74% | -1.83% | 4.5B | ||
| +0.33% | +1.43% | -9.62% | -2.95% | 4.01B | ||
| Average | -0.16% | +0.10% | -3.90% | +13.51% | ||
| Weighted average by Cap. | -0.20% | -0.04% | -5.83% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
776979b49803785678e162fb62e2106.Xp0URCpxzJQrjbJOYelu_0J_uIKOe0xha4J3i_yRAtk.MsQkcUUlvPJpxtAWUoA8uHUn3tW7KS9VAfRDu83UNu8dxEwpWhSkzET5gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:44 am | 109 | 1,200 | 15,600 |
| 10:28:56 am | 108.2 | 4,800 | 14,400 |
| 10:19:59 am | 109 | 1,200 | 9,600 |
| 10:16:16 am | 110 | 1,200 | 8,400 |
| 09:45:33 am | 110 | 1,200 | 7,200 |
| 09:45:09 am | 108.1 | 1,200 | 6,000 |
| 09:39:27 am | 108 | 1,200 | 4,800 |
| 09:28:36 am | 112.2 | 1,200 | 3,600 |
| 09:24:13 am | 112.8 | 1,200 | 2,400 |
Monthly variations
Annual change
| 2024 | +44.02% | ||
| 2023 | -34.34% |
- Stock Market
- Equities
- KONTOR Stock
- Quotes Kontor Space Limited
