KOMARKCORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 MYR | +10.34% |
|
+3.23% | -11.11% |
| 31/05 | Komarkcorp Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 31/05 | Komarkcorp Berhad Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.155 RM | 0.15 RM | 0.15 RM | 0.145 RM | 0.16 RM | 0.16 RM |
| Volume | 124 500 | 64 200 | 153 300 | 101 400 | 551 900 | 551 900 |
| Change | 0.00% | -3.23% | 0.00% | -3.33% | +10.34% | +10.34% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +10.34% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | +6.67% | ||
| 6 months | -3.03% | ||
| Current year | -11.11% | ||
| 1 year | -41.82% | ||
| 3 years | -77.93% | ||
| 5 years | -78.26% | ||
| 10 years | -86.87% |
Volumes
marketsDaily volume
551 900
Avg. Volume 20 sessions
137 267
Avg. Volume 20 sessions MYR
21 962.72
Avg. Volume 20 sessions USD
4 698.92
Record volume 1
77 568 983
Record volume 2
52 665 340
Record volume 3
52 122 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
33 502 351
Capitalization (USD)
7 167 828
Net sales (MYR)
40 741 000
Net sales (USD)
8 716 537
Free-Float
51.33 %
Free-Float capitalization (MYR)
17 197 948
Free-Float capitalization (USD)
3 679 501
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.140.23
1 year
0.140.28
3 years
0.141.10
5 years
0.144.48
10 years
0.144.48
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
61.16
RSI 14 days
57.53
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.34% | +3.23% | -11.11% | -41.82% | 7.17M | ||
| -0.03% | +4.08% | -19.09% | -29.45% | 3.87B | ||
| -0.67% | +1.24% | +15.52% | +33.53% | 1.91B | ||
| -1.18% | +2.00% | +85.11% | - | 1.7B | ||
| -0.45% | +2.23% | +5.97% | +0.70% | 1.11B | ||
| +0.44% | +3.99% | +31.21% | +68.33% | 910M | ||
| +1.04% | +4.29% | -0.23% | +13.91% | 480M | ||
| +2.05% | -1.35% | +63.19% | +101.66% | 384M | ||
| -0.87% | +2.13% | -10.16% | -22.26% | 260M | ||
| +0.16% | -1.04% | +10.21% | -1.50% | 246M | ||
| -1.29% | -1.03% | -31.67% | -20.50% | 193M | ||
| +0.73% | +0.36% | +8.24% | -7.23% | 170M | ||
| +0.23% | +0.81% | +0.69% | +0.11% | 155M | ||
| +3.46% | +1.74% | +11.48% | - | 122M | ||
| 0.00% | -0.11% | -30.28% | -44.88% | 89.95M | ||
| Average | +0.93% | +1.60% | +8.61% | +3.89% | ||
| Weighted average by Cap. | -0.17% | +2.88% | +13.23% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -34.55% | ||
| 2022 | -52.17% | ||
| 2021 | -78.44% | ||
| 2020 | +276.47% | ||
| 2019 | +104.00% | ||
| 2018 | -35.90% | ||
| 2017 | -7.14% | ||
| 2016 | -51.72% | ||
| 2015 | +45.00% | ||
| 2014 | -34.43% | ||
| 2013 | +117.86% | ||
| 2012 | -1.75% | ||
| 2011 | +9.62% | ||
| 2010 | -1.89% | ||
| 2009 | +60.61% | ||
| 2008 | -45.00% | ||
| 2007 | -14.29% | ||
| 2006 | -5.41% | ||
| 2005 | -28.85% | ||
| 2004 | -35.40% | ||
| 2003 | +0.62% | ||
| 2002 | -39.39% | ||
| 2001 | +22.22% | ||
| 2000 | -46.27% | ||
| 1999 | +55.81% | ||
| 1998 | +20.28% | ||
| 1997 | -79.28% |
- Stock Market
- Equities
- KOMARK Stock
- Quotes Komarkcorp
