KOLON ENP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,510 KRW | -1.44% |
|
-3.22% | -4.09% |
| 18/03 | Kolon Plastics to Change Name to Kolon ENP | MT |
| 2023 | Kolon Plastics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 7720 ₩ | 7600 ₩ | 7650 ₩ | 7620 ₩ | 7510 ₩ |
| Volume | 98 067 | 122 788 | 54 975 | 95 885 | 48 920 |
| Change | -0.52% | -1.55% | +0.66% | -0.39% | -1.44% |
| Opening | 7,760.00 | 7,680.00 | 7,600.00 | 7,650.00 | 7,580.00 |
| High | 7,870.00 | 7,790.00 | 7,780.00 | 7,720.00 | 7,630.00 |
| Low | 7,680.00 | 7,510.00 | 7,600.00 | 7,480.00 | 7,490.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.22% | ||
| Current month | -7.28% | ||
| 1 month | -9.74% | ||
| 3 months | -1.18% | ||
| 6 months | -1.83% | ||
| Current year | -4.09% | ||
| 1 year | -22.42% | ||
| 3 years | -4.09% | ||
| 5 years | +45.26% | ||
| 10 years | +50.50% |
Volumes
marketsDaily volume
48 920
Avg. Volume 20 sessions
128 803
Avg. Volume 20 sessions KRW
967 310 530.00
Avg. Volume 20 sessions USD
697 430.89
Record volume 1
30 348 340
Record volume 2
24 812 130
Record volume 3
24 655 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
288 532 851 595
Capitalization (USD)
208 032 186
Net sales (KRW)
456
Net sales (USD)
0
Number of employees
387
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
33.17 %
Free-Float capitalization (KRW)
95 714 304 306
Free-Float capitalization (USD)
69 010 013
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7 480.00
7 790.00
1 month
7 480.008 410.00
Current year
6 880.009 210.00
1 year
6 670.009 800.00
3 years
6 660.0023 800.00
5 years
1 965.0023 800.00
10 years
1 965.0023 800.00
Indicators
Moving average 5 days
7 620.00
Moving average 20 days
7 808.50
Moving average 50 days
7 571.80
Moving average 100 days
7 491.20
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
34.07
RSI 14 days
41.56
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.22% | -4.09% | -22.42% | 208M | ||
| -0.45% | -2.31% | -3.43% | +0.74% | 37.41B | ||
| -2.27% | -4.84% | -31.06% | -51.07% | 19.19B | ||
| -0.35% | -5.79% | -28.03% | -34.48% | 11.17B | ||
| -0.90% | -5.25% | -20.30% | -27.09% | 8.99B | ||
| -0.24% | -6.44% | +26.65% | +87.05% | 8.77B | ||
| -2.72% | -6.12% | -13.36% | -40.31% | 5.54B | ||
| -3.71% | -8.01% | -43.42% | -66.41% | 4.45B | ||
| -3.95% | -7.05% | -26.89% | -31.37% | 3.56B | ||
| +1.17% | -0.26% | +13.76% | +19.58% | 2.76B | ||
| 0.00% | -4.33% | -30.75% | -29.31% | 2.74B | ||
| +2.00% | +1.83% | +27.89% | +60.34% | 2.73B | ||
| -2.06% | -2.20% | -16.52% | -22.26% | 2.5B | ||
| -3.24% | -3.84% | -10.50% | -5.16% | 2.41B | ||
| +2.10% | -2.64% | +17.52% | +42.57% | 1.62B | ||
| -3.20% | -2.35% | -38.67% | -41.68% | 1.41B | ||
| Average | -1.21% | -3.36% | -11.33% | -10.08% | ||
| Weighted average by Cap. | -1.09% | -3.62% | -12.24% | -11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | -10.41% | ||
| 2022 | -32.77% | ||
| 2021 | +189.53% | ||
| 2020 | +0.22% | ||
| 2019 | -20.14% | ||
| 2018 | -28.44% | ||
| 2017 | +19.51% | ||
| 2016 | -9.39% | ||
| 2015 | +51.15% | ||
| 2014 | +16.12% | ||
| 2013 | -25.94% | ||
| 2012 | +7.95% | ||
| 2011 | -27.83% |
- Stock Market
- Equities
- A138490 Stock
- Quotes Kolon ENP
