KOLEKSIYON MOBILYA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 TRY | +2.09% |
|
+0.56% | +7.39% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.4 ₺ | 5.23 ₺ | 5.27 ₺ | 5.38 ₺ |
| Volume | 1 776 517 | 1 405 840 | 1 233 519 | 1 720 065 |
| Change | -1.46% | -3.15% | +0.76% | +2.09% |
| Opening | 5.53 | 5.45 | 5.25 | 5.27 |
| High | 5.57 | 5.45 | 5.32 | 5.40 |
| Low | 5.39 | 5.15 | 5.14 | 5.26 |
Performance
| 1 day | +2.09% | ||
| 1 week | +0.56% | ||
| Current month | -10.78% | ||
| 1 month | -2.36% | ||
| 3 months | -10.33% | ||
| 6 months | +9.80% | ||
| Current year | +7.39% | ||
| 1 year | +12.32% |
Volumes
marketsDaily volume
1 720 065
Estimated daily volume
1 720 065
Avg. Volume 20 sessions
2 500 206
Daily volume ratio
0.69
Avg. Volume 20 sessions TRY
13 451 108.28
Avg. Volume 20 sessions USD
411 994.00
Record volume 1
235 739 800
Record volume 2
65 114 980
Record volume 3
52 189 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
2 312 461 066
Capitalization (USD)
70 828 370
Net sales (TRY)
1 335 234 835
Net sales (USD)
40 896 908
Number of employees
480
Sales / Employee (TRY)
2 781 739
Sales / Employee (USD)
85 202
Free-Float
28.97 %
Free-Float capitalization (TRY)
669 983 538
Free-Float capitalization (USD)
20 520 926
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.14
5.57
1 month
5.136.36
Current year
4.717.59
1 year
4.587.72
3 years
1.507.72
5 years
1.507.72
10 years
1.507.72
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.60
Moving average 50 days
6.10
Moving average 100 days
6.25
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+16.21%
STIM
RSI 9 days
35.45
RSI 14 days
37.51
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +0.56% | +7.39% | +12.32% | 70.83M | ||
| +2.96% | -2.57% | -7.12% | +20.86% | 8.22B | ||
| -1.01% | -2.15% | -7.74% | -16.80% | 3.61B | ||
| -1.35% | -4.60% | -3.89% | -16.37% | 2.01B | ||
| -0.62% | -2.11% | -5.67% | -17.47% | 1.58B | ||
| -1.15% | -3.32% | -26.23% | -24.64% | 1.19B | ||
| +1.12% | -8.33% | +22.71% | +61.37% | 1.08B | ||
| -1.08% | -2.64% | +1.88% | -34.03% | 904M | ||
| -0.80% | -3.59% | -5.30% | +28.89% | 794M | ||
| +2.51% | +6.25% | +14.39% | +42.82% | 732M | ||
| +2.57% | +2.84% | -12.63% | -1.41% | 709M | ||
| +0.42% | -1.66% | -22.04% | -36.97% | 707M | ||
| +3.03% | -1.58% | -28.86% | -22.27% | 587M | ||
| +2.73% | 0.00% | +23.90% | +25.63% | 510M | ||
| +0.20% | -4.08% | -17.11% | -14.53% | 480M | ||
| +1.44% | -4.95% | -23.55% | -34.47% | 421M | ||
| Average | +0.82% | -0.68% | -5.62% | -1.69% | ||
| Weighted average by Cap. | +0.98% | -1.95% | -6.31% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6fd135eb2043209c863a92c4c.2UykYinV0bIlzNHtDrCFwJ28uEgsIAhWva29OtlpQKc.jyfBKmqanfYIjZ-ge4XUkt_m_wpHSn4H75WMfKpeeMuoYdVUGbq79Wb4gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:51 pm | 5.38 | 1,000 | 1,720,065 |
| 08:38:00 pm | 5.38 | 1,700 | 1,719,065 |
| 08:38:00 pm | 5.38 | 496 | 1,717,365 |
| 08:35:21 pm | 5.38 | 5,000 | 1,716,869 |
| 08:35:21 pm | 5.38 | 28 | 1,711,869 |
| 08:35:21 pm | 5.38 | 1,000 | 1,711,841 |
| 08:35:21 pm | 5.38 | 9,060 | 1,710,841 |
| 08:35:21 pm | 5.38 | 3,769 | 1,701,781 |
| 08:35:21 pm | 5.38 | 28 | 1,698,012 |
| 08:35:21 pm | 5.38 | 1,000 | 1,697,984 |
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | +30.81% | ||
| 2022 | +140.88% |
- Stock Market
- Equities
- KLSYN Stock
- Quotes Koleksiyon Mobilya Sanayi
