KOKUYO CAMLIN LIMITED Quotes Kokuyo Camlin Limited NSE India S.E.
Equities
KOKUYOCMLN
INE760A01029
Business Support Supplies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.9 INR | +1.02% |
|
-0.20% | +4.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 150.49 ₹ | 153.63 ₹ | 150.41 ₹ | 151.94 ₹ |
| Volume | 112 301 | 270 866 | 148 283 | 103 500 |
| Change | -1.29% | +2.09% | -2.10% | +1.02% |
| Opening | 152.00 | 150.85 | 153.00 | 150.88 |
| High | 155.00 | 159.00 | 155.37 | 152.79 |
| Low | 149.80 | 150.63 | 149.10 | 149.50 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.20% | ||
| Current month | +7.72% | ||
| 1 month | +7.11% | ||
| 3 months | +36.88% | ||
| 6 months | +4.25% | ||
| Current year | +4.25% | ||
| 1 year | +28.87% | ||
| 3 years | +127.63% | ||
| 5 years | +90.76% | ||
| 10 years | +265.68% |
Volumes
marketsDaily volume
103 500
Estimated daily volume
103 500
Avg. Volume 20 sessions
165 991
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
25 220 672.54
Avg. Volume 20 sessions USD
302 648.07
Record volume 1
10 140 620
Record volume 2
6 752 998
Record volume 3
6 170 158
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 216 269 833
Capitalization (USD)
182 595 238
Net sales (INR)
7 749 432 000
Net sales (USD)
92 993 184
Number of employees
1 095
Sales / Employee (INR)
7 077 107
Sales / Employee (USD)
84 925
Free-Float
24.3 %
Free-Float capitalization (INR)
3 696 842 565
Free-Float capitalization (USD)
44 362 111
Average Daily Capital Traded
0.17%
Highs and lows
1 week
149.10
159.00
1 month
126.30159.00
Current year
109.60173.40
1 year
109.60178.40
3 years
50.50178.40
5 years
34.10178.40
10 years
34.10178.40
Indicators
Moving average 5 days
151.78
Moving average 20 days
147.00
Moving average 50 days
147.11
Moving average 100 days
138.10
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
51.93
RSI 14 days
53.08
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.20% | +4.25% | +28.87% | 183M | ||
| -0.03% | -0.52% | +11.17% | +7.89% | 7.39B | ||
| +0.79% | -0.26% | +12.49% | +38.78% | 3.13B | ||
| -0.36% | -1.61% | -12.49% | +4.76% | 2.45B | ||
| +1.15% | +1.72% | +7.63% | +59.76% | 2.13B | ||
| +0.15% | -2.48% | -4.14% | +68.09% | 1.48B | ||
| +0.53% | +5.52% | +3.44% | +17.14% | 1.33B | ||
| +0.60% | +4.36% | +21.66% | +43.08% | 512M | ||
| +0.21% | -.--% | -22.70% | -9.79% | 450M | ||
| +0.02% | +1.88% | -13.90% | - | 380M | ||
| -0.89% | +2.29% | +4.21% | -7.08% | 145M | ||
| +10.56% | +29.92% | +62.37% | +211.55% | 136M | ||
| +1.48% | +1.53% | -18.18% | +40.62% | 128M | ||
| -.--% | -.--% | -.--% | - | 105M | ||
| +0.78% | -2.53% | -13.61% | -20.64% | 103M | ||
| +0.43% | +1.31% | +11.54% | +31.82% | 95.84M | ||
| Average | +1.03% | +2.22% | +3.36% | +36.78% | ||
| Weighted average by Cap. | +0.35% | +0.65% | +5.39% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d773b65af9bc8d58.7y2x2oiJIsC68wLJ1PVFEepiYhbNJXKLiTuOBpTmYnw.hxTDhcPHcPfPg3uYuJQWSN07Vif6UDftwkzjbdKLLROCavu04Nga84ufcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:45 pm | 151.9 | 99 | 103,500 |
| 03:41:22 pm | 151.9 | 1 | 103,401 |
| 03:29:52 pm | 152.6 | 1 | 103,400 |
| 03:29:36 pm | 151.7 | 966 | 103,399 |
| 03:29:28 pm | 151.7 | 106 | 102,433 |
| 03:29:03 pm | 152 | 7 | 102,327 |
| 03:28:40 pm | 152 | 1,373 | 102,320 |
| 03:28:10 pm | 152 | 2 | 100,947 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +70.97% | ||
| 2022 | +37.28% | ||
| 2021 | -5.77% | ||
| 2020 | -19.59% | ||
| 2019 | -24.78% | ||
| 2018 | -17.84% | ||
| 2017 | +64.41% | ||
| 2016 | -18.45% | ||
| 2015 | +59.26% | ||
| 2014 | +76.42% | ||
| 2013 | -28.09% | ||
| 2012 | +53.93% | ||
| 2011 | -31.17% | ||
| 2010 | +82.97% | ||
| 2009 | +143.96% | ||
| 2008 | -93.85% |
- Stock Market
- Equities
- KOKUYOCMLN Stock
- KOKUYOCMLN Stock
- Quotes Kokuyo Camlin Limited
