Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
128.4 BRL | -1.38% |
|
+8.66% | -8.99% |
27/06 | Levi Strauss slumps on second-quarter revenue miss as wholesale business remains weak | RE |
07/06 | Kohl's Opts Out of Sponsoring Republican National Convention Events | MT |
Quotes 5-day view
Delayed Quote Sao Paulo24/06/2024 | 27/06/2024 | |
---|---|---|
Last | 130.24 R$ | 128.44 R$ |
Volume | 2 | 1 |
Change | +∞% | -1.38% |
Opening | 130.24 | 128.44 |
High | 130.24 | 128.44 |
Low | 130.24 | 128.44 |
Performance
1 day | -1.38% | ||
1 week | +8.66% | ||
Current month | +7.03% | ||
1 month | +7.03% | ||
3 months | -6.08% | ||
6 months | -8.99% | ||
Current year | -8.99% | ||
1 year | +18.93% | ||
3 years | -54.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 128.44](/images/extremecours_fleche.png)
![Extreme 118.2](/images/extremecours_fleche.png)
![Extreme 118.2](/images/extremecours_fleche.png)
![Extreme 90.46](/images/extremecours_fleche.png)
![Extreme 90.46](/images/extremecours_fleche.png)
![Extreme 67.65](/images/extremecours_fleche.png)
![Extreme 67.65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | +8.66% | -8.99% | +18.93% | 259Cr | ||
-0.69% | -0.15% | +74.38% | +205.95% | 2.28TCr | ||
+0.72% | -2.77% | +34.14% | +56.80% | 774.25Cr | ||
+0.59% | +0.97% | +6.98% | +30.19% | 696.86Cr | ||
+1.15% | +3.87% | +97.52% | +109.25% | 690.28Cr | ||
-0.78% | -8.80% | -6.57% | +10.05% | 596.03Cr | ||
+0.90% | -0.96% | -4.04% | -22.73% | 565.41Cr | ||
-0.58% | -6.04% | +17.12% | +46.15% | 453.64Cr | ||
-0.65% | -4.40% | -5.86% | +14.85% | 373.72Cr | ||
-0.98% | -0.38% | +14.47% | +9.43% | 349.06Cr | ||
-0.94% | -8.41% | -0.12% | +23.02% | 347.91Cr | ||
0.00% | +3.99% | +29.97% | +16.81% | 268.57Cr | ||
+0.58% | +4.79% | +40.67% | +42.71% | 261.69Cr | ||
-.--% | +0.27% | - | - | 188.63Cr | ||
-2.01% | -4.33% | -26.68% | -42.93% | 186.68Cr | ||
+2.08% | +3.98% | +57.24% | +62.34% | 150.53Cr | ||
Average | -0.13% | -1.21% | +21.35% | +38.72% | ||
Weighted average by Cap. | -0.15% | -1.07% | +35.46% | +80.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -8.99% | ||
2023 | +6.43% | ||
2022 | -53.47% | ||
2021 | +38.71% | ||
2020 | +0.81% | ||
2019 | 0.00% |
- Stock Market
- Equities
- KSS Stock
- K1SS34 Stock
- Quotes Kohl's Corporation