KOCOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,990 KRW | -2.33% |
|
-4.77% | -15.11% |
| 2023 | Kocom Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Kocom Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4115 ₩ | 4115 ₩ | 4085 ₩ | 3990 ₩ | 4040 ₩ |
| Volume | 11 202 | 9 389 | 15 218 | 35 850 | 11 043 |
| Change | -0.24% | 0.00% | -0.73% | -2.33% | +1.25% |
| Opening | 4,120.00 | 4,115.00 | 4,140.00 | 4,070.00 | 3,960.00 |
| High | 4,135.00 | 4,135.00 | 4,140.00 | 4,095.00 | 4,060.00 |
| Low | 4,100.00 | 4,095.00 | 4,055.00 | 3,990.00 | 3,960.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -4.77% | ||
| Current month | -6.99% | ||
| 1 month | -5.45% | ||
| 3 months | -14.93% | ||
| 6 months | -14.19% | ||
| Current year | -15.11% | ||
| 1 year | -26.92% | ||
| 3 years | -54.03% | ||
| 5 years | -53.11% | ||
| 10 years | -22.82% |
Volumes
marketsDaily volume
35 850
Avg. Volume 20 sessions
20 120
Avg. Volume 20 sessions KRW
80 278 800.00
Avg. Volume 20 sessions USD
57 559.90
Record volume 1
28 037 700
Record volume 2
22 861 990
Record volume 3
20 217 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 225 337 517
Capitalization (USD)
48 200 567
Net sales (KRW)
95 280 775 610
Net sales (USD)
68 316 316
Number of employees
162
Sales / Employee (KRW)
588 152 936
Sales / Employee (USD)
421 706
Free-Float
31.22 %
Free-Float capitalization (KRW)
22 165 020 718
Free-Float capitalization (USD)
15 892 320
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 990.00
4 140.00
1 month
3 990.004 570.00
Current year
3 990.005 670.00
1 year
3 880.006 550.00
3 years
3 630.009 450.00
5 years
2 980.0010 350.00
10 years
2 980.0022 700.00
Indicators
Moving average 5 days
4 086.00
Moving average 20 days
4 222.50
Moving average 50 days
4 257.00
Moving average 100 days
4 479.70
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
14.85
RSI 14 days
24.14
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -4.77% | -15.11% | -26.92% | 48.2M | ||
| -1.45% | +1.73% | +11.35% | +15.82% | 7.4B | ||
| -0.84% | -0.98% | +12.28% | +37.01% | 3.13B | ||
| -1.41% | -12.24% | -11.06% | +7.71% | 2.52B | ||
| -1.83% | +0.41% | +4.92% | +59.60% | 2.08B | ||
| +0.46% | +1.43% | +0.78% | +16.12% | 1.3B | ||
| 0.00% | +1.61% | +19.33% | +48.73% | 506M | ||
| -2.96% | -2.34% | -24.51% | -7.83% | 439M | ||
| -0.62% | +2.36% | -14.77% | - | 378M | ||
| +1.89% | -0.23% | +5.51% | +30.09% | 181M | ||
| +0.92% | +0.46% | +2.34% | -10.25% | 142M | ||
| -0.36% | -2.58% | -21.68% | +32.01% | 123M | ||
| -.--% | -.--% | -.--% | - | 105M | ||
| -0.65% | +0.41% | -12.81% | -15.57% | 105M | ||
| +1.74% | -1.76% | +22.70% | +110.57% | 103M | ||
| -0.43% | -1.29% | +10.10% | +30.11% | 94.71M | ||
| Average | -0.49% | -1.05% | -0.66% | +23.37% | ||
| Weighted average by Cap. | -1.14% | +0.44% | +5.31% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | -28.24% | ||
| 2022 | -2.82% | ||
| 2021 | -1.17% | ||
| 2020 | +4.12% | ||
| 2019 | -2.96% | ||
| 2018 | -14.99% | ||
| 2017 | -18.14% | ||
| 2016 | -26.52% | ||
| 2015 | +38.95% | ||
| 2014 | +247.99% | ||
| 2013 | +4.40% | ||
| 2012 | +21.06% | ||
| 2011 | +4.60% | ||
| 2010 | +2.48% | ||
| 2009 | +97.55% | ||
| 2008 | -37.80% | ||
| 2007 | -12.77% | ||
| 2006 | -25.40% | ||
| 2005 | +48.24% | ||
| 2004 | -0.29% | ||
| 2003 | -25.22% | ||
| 2002 | -20.00% | ||
| 2001 | -25.78% | ||
| 2000 | -9.65% |
- Stock Market
- Equities
- A015710 Stock
- Quotes Kocom Co., Ltd.
