KOBE STEEL, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 EUR | +0.83% |
|
+2.90% | -1.76% |
| 17/05 | Nissan: low CO2 emission aluminum | CF |
| 10/05 | BHP-Anglo American deal raises alarm in Japan's steel industry | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.374 € | 11.428 € | 11.47 € | 11.494 € | 11.49 € |
| Volume | 0 | 300 | 0 | 0 | 0 |
| Change | -0.33% | +0.47% | +0.37% | +0.21% | +0.83% |
| Opening | 11.37 | 11.40 | 11.47 | 11.49 | 11.49 |
| High | 11.37 | 11.43 | 11.47 | 11.49 | 11.49 |
| Low | 11.37 | 11.40 | 11.47 | 11.49 | 11.49 |
Performance
| 1 week | +2.90% | ||
| Current month | +0.21% | ||
| 1 month | -2.76% | ||
| 3 months | -6.55% | ||
| 6 months | -1.76% | ||
| Current year | -1.76% | ||
| 1 year | +37.65% | ||
| 3 years | +112.85% | ||
| 5 years | +99.41% | ||
| 10 years | +4.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
797 247 091 673
Capitalization (USD)
4 930 973 262
Net sales (JPY)
2 543 142 000 000
Net sales (USD)
15 729 333 270
Free-Float
90.53 %
Free-Float capitalization (EUR)
724 253 811 109
Free-Float capitalization (USD)
4 479 509 822
Average Daily Capital Traded
0%
Highs and lows
1 week
11.37
11.49
1 month
11.1711.88
3 years
3.9313.60
5 years
2.5013.60
10 years
2.5018.25
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.47
Moving average 50 days
11.37
Moving average 100 days
11.82
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
53.29
RSI 14 days
51.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +160.17% | ||
| 2022 | +3.62% | ||
| 2021 | +0.93% | ||
| 2020 | -10.04% | ||
| 2019 | -19.93% | ||
| 2018 | -22.25% | ||
| 2017 | -14.54% | ||
| 2016 | -10.16% | ||
| 2015 | -29.43% | ||
| 2014 | +15.11% |
- Stock Market
- Equities
- 5406 Stock
- KST Stock
- Quotes Kobe Steel, Ltd.
