KLONDIKE SILVER CORP. Quotes Klondike Silver Corp. OTC Markets
Equities
KLSVF
CA4987222060
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0185 USD | +2.78% |
|
-26.00% | -33.93% |
| 02/07 | Klondike Silver Corp. Announces Directorate Resignations | CI |
| 29/04 | Klondike Silver Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.015 $ | 0.018 $ | 0.0185 $ |
| Volume | 50 104 | 426 478 | 380 056 | 19 560 |
| Change | 0.00% | -40.00% | +20.00% | +2.78% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +2.78% | ||
| 1 week | -26.00% | ||
| Current month | -26.00% | ||
| 1 month | -46.99% | ||
| 3 months | -45.59% | ||
| 6 months | -38.13% | ||
| Current year | -33.93% | ||
| 1 year | -7.50% | ||
| 3 years | -63.00% | ||
| 5 years | -46.84% | ||
| 10 years | -70.87% |
Volumes
marketsDaily volume
19 560
Estimated daily volume
19 560
Avg. Volume 20 sessions
97 349
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 800.96
Record volume 1
1 366 538
Record volume 2
1 365 363
Record volume 3
1 184 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 956 044
Net sales ()
0
Free-Float
99.6 %
Free-Float capitalization (USD)
2 944 158
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.000.04
1 year
0.000.07
3 years
0.000.12
5 years
0.000.26
10 years
0.000.26
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+9.73%
Price spread / (MMA20)
+41.08%
Price spread / (MMA50)
+63.78%
Price spread / (MMA100)
+52.97%
STIM
RSI 9 days
39.72
RSI 14 days
41.34
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -26.00% | -33.93% | -7.50% | 2.96M | ||
| +0.04% | +3.14% | +32.04% | +45.27% | 7.6B | ||
| +5.71% | +6.58% | +7.69% | -2.26% | 3.2B | ||
| +0.71% | +4.53% | +4.92% | +10.35% | 1.8B | ||
| +1.00% | +4.80% | +46.24% | +68.05% | 1.34B | ||
| +0.36% | +4.40% | +22.19% | +12.86% | 1.27B | ||
| +0.96% | +8.87% | +103.08% | +35.73% | 943M | ||
| 0.00% | +3.90% | +38.84% | +24.42% | 624M | ||
| +2.15% | +6.74% | +25.00% | +11.76% | 272M | ||
| +4.76% | +5.77% | +26.44% | +48.65% | 220M | ||
| +6.45% | +6.45% | +3.12% | -8.33% | 157M | ||
| -7.43% | +12.30% | -50.36% | +226.19% | 99.78M | ||
| 0.00% | +2.82% | +48.98% | +7.35% | 94.95M | ||
| +9.74% | +4.17% | +31.58% | +37.06% | 58.36M | ||
| +12.50% | +8.00% | +50.00% | -12.90% | 53.27M | ||
| Average | +2.65% | +6.22% | +23.72% | +33.11% | ||
| Weighted average by Cap. | +1.45% | +4.85% | +28.51% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5799cd.5okAhIVfJXsfyUu5W33rUjhGAPByBxFbsLPaSiAiDiQ.rP438-oPax8nhCrtMBbSA0IIR4AqZlsQ-Oazf0d7WGORuE7t0D4SDiuNJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:40 pm | 0.0185 | 1,000 | 39,120 |
| 10:28:40 pm | 0.0185 | 1,000 | 38,120 |
| 10:28:36 pm | 0.0185 | 8,990 | 37,120 |
| 10:28:36 pm | 0.0185 | 8,990 | 28,130 |
| 10:25:45 pm | 0.02 | 9,570 | 19,140 |
Monthly variations
Annual change
| 2024 | -33.93% | ||
| 2023 | -20.00% | ||
| 2022 | -8.85% | ||
| 2021 | -79.63% | ||
| 2020 | +590.73% | ||
| 2019 | -23.34% | ||
| 2018 | -18.72% | ||
| 2017 | +29.59% | ||
| 2016 | +322.50% | ||
| 2015 | -25.93% | ||
| 2014 | -40.00% | ||
| 2013 | -83.78% | ||
| 2012 | +40.51% |
- Stock Market
- Equities
- KS Stock
- KLSVF Stock
- Quotes Klondike Silver Corp.
