KLABIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 BRL | -11.40% |
|
+2.95% | +4.28% |
| 26/04 | Transcript : Klabin S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 25/04 | Klabin S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.11 R$ | 4.12 R$ | 4.12 R$ | 4.19 R$ |
| Volume | 234 700 | 356 400 | 233 100 | 319 300 |
| Change | +0.74% | +0.24% | 0.00% | +1.70% |
| Opening | 4.11 | 4.10 | 4.12 | 4.13 |
| High | 4.15 | 4.14 | 4.16 | 4.20 |
| Low | 4.05 | 4.08 | 4.11 | 4.12 |
Performance
| 1 day | -11.40% | ||
| 1 week | +2.95% | ||
| Current month | +3.71% | ||
| 3 months | -4.97% | ||
| 6 months | +5.23% | ||
| Current year | +4.28% | ||
| 1 year | +1.52% | ||
| 3 years | -23.94% | ||
| 5 years | +8.45% | ||
| 10 years | +77.27% |
Volumes
marketsDaily volume
322 100
Estimated daily volume
322 100
Avg. Volume 20 sessions
424 180
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
1 777 314.20
Avg. Volume 20 sessions USD
326 076.73
Record volume 1
3 156 999
Record volume 2
2 738 889
Record volume 3
2 615 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
25 307 211 789
Capitalization (USD)
4 643 012 918
Net sales (BRL)
18 023 749 000
Net sales (USD)
3 306 745 134
Number of employees
13 833
Sales / Employee (BRL)
1 302 953
Sales / Employee (USD)
239 048
Free-Float
72.45 %
Free-Float capitalization (BRL)
22 408 065 382
Free-Float capitalization (USD)
4 111 118 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.05
4.20
1 month
3.934.22
Current year
3.744.62
1 year
3.744.62
3 years
3.236.12
5 years
2.156.26
10 years
1.919.09
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.09
Moving average 50 days
4.23
Moving average 100 days
4.19
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
53.51
RSI 14 days
48.12
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.40% | +2.95% | +4.28% | +1.52% | 4.64B | ||
| -1.14% | +0.36% | +12.53% | +40.15% | 16.34B | ||
| -1.01% | +2.65% | +27.47% | +49.90% | 16B | ||
| -2.84% | +2.11% | +22.13% | +83.60% | 13.09B | ||
| -2.66% | +2.40% | +20.26% | +40.42% | 11.95B | ||
| +1.56% | +2.22% | +1.08% | +20.00% | 10.65B | ||
| -0.23% | +2.43% | -11.40% | +15.45% | 8.34B | ||
| -1.17% | -0.81% | +9.74% | +12.90% | 8.31B | ||
| -0.73% | +1.81% | -15.50% | -32.77% | 6.99B | ||
| -0.17% | +3.26% | +17.60% | +28.89% | 6.29B | ||
| -1.52% | -2.93% | -0.48% | -4.12% | 5.46B | ||
| +4.55% | +6.07% | +2.70% | +26.96% | 4.22B | ||
| -0.74% | +0.75% | -6.94% | -11.84% | 3.91B | ||
| -0.69% | -0.95% | -5.56% | +5.18% | 3.27B | ||
| +1.17% | +3.29% | +2.64% | +9.41% | 2.84B | ||
| 0.00% | +0.36% | -11.06% | -12.98% | 2.41B | ||
| Average | -1.06% | +1.06% | +4.34% | +17.04% | ||
| Weighted average by Cap. | -1.19% | +1.21% | +9.14% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d0034a45594a59.r83qlMlLoM9cUAAk1DfSICWUUHRHFtOyQa5QdTDdr4M.2v2g44UowoooZHZ1o2OGRnHkAhste-T7L_Y8O0Ds9eTknI7frSiV_RUIcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 4.19 | 2,000 | 319,300 |
| 01:36:00 am | 4.19 | 200 | 317,300 |
| 01:36:00 am | 4.19 | 100 | 317,100 |
| 01:36:00 am | 4.19 | 100 | 317,000 |
| 01:36:00 am | 4.19 | 300 | 316,900 |
| 01:36:00 am | 4.19 | 500 | 316,600 |
| 01:36:00 am | 4.19 | 100 | 316,100 |
| 01:36:00 am | 4.19 | 400 | 316,000 |
| 01:36:00 am | 4.19 | 700 | 315,600 |
| 01:36:00 am | 4.19 | 2,000 | 314,900 |
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +9.68% | ||
| 2022 | -28.42% | ||
| 2021 | +4.45% | ||
| 2020 | +26.53% | ||
| 2019 | -2.96% | ||
| 2018 | -13.07% | ||
| 2017 | -16.67% | ||
| 2016 | -28.71% | ||
| 2015 | +159.15% | ||
| 2014 | +49.09% | ||
| 2013 | -10.57% | ||
| 2012 | +76.98% | ||
| 2011 | +12.10% | ||
| 2010 | +14.60% | ||
| 2009 | +7.98% | ||
| 2008 | -72.17% | ||
| 2007 | +125.00% | ||
| 2006 | +105.13% | ||
| 2005 | -15.58% | ||
| 2004 | +32.00% | ||
| 2003 | +169.23% | ||
| 2002 | +100.00% |
- Stock Market
- Equities
- KLBN4 Stock
- KLBN3 Stock
- Quotes Klabin S.A.
