KIYO LEARNING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524 JPY | -1.13% |
|
+3.76% | -40.45% |
| 2022 | KIYO Learning Co.,Ltd. Provides Earnings Guidance for 2022 | CI |
| 2022 | DataMix Co., Ltd. announced that it has received ¥231 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 507 ¥ | 526 ¥ | 530 ¥ | 524 ¥ |
| Volume | 4 000 | 10 000 | 24 600 | 8 800 |
| Change | +0.60% | +3.75% | +0.76% | -1.13% |
| Opening | 508.00 | 514.00 | 518.00 | 548.00 |
| High | 512.00 | 528.00 | 564.00 | 548.00 |
| Low | 506.00 | 510.00 | 509.00 | 520.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +3.76% | ||
| Current month | +3.76% | ||
| 1 month | +2.95% | ||
| 3 months | -11.78% | ||
| 6 months | -41.91% | ||
| Current year | -40.45% | ||
| 1 year | -48.37% | ||
| 3 years | -72.52% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
8 800
Avg. Volume 20 sessions
12 640
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
6 623 360.00
Avg. Volume 20 sessions USD
41 150.94
Record volume 1
6 811 199
Record volume 2
5 407 199
Record volume 3
3 808 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 572 780 138
Capitalization (USD)
22 197 683
Net sales (JPY)
3 798 000 000
Net sales (USD)
23 596 974
Number of employees
83
Sales / Employee (JPY)
45 759 036
Sales / Employee (USD)
284 301
Free-Float
49.41 %
Free-Float capitalization (JPY)
1 769 299 496
Free-Float capitalization (USD)
10 992 658
Average Daily Capital Traded
0.19%
Highs and lows
1 week
502.00
564.00
1 month
490.00564.00
Current year
490.00968.00
1 year
490.001 228.00
3 years
432.002 051.00
5 years
432.005 870.00
10 years
432.005 870.00
Indicators
Moving average 5 days
518.20
Moving average 20 days
507.65
Moving average 50 days
517.16
Moving average 100 days
593.90
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
70.15
RSI 14 days
60.37
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +3.76% | -40.45% | -48.37% | 2.22Cr | ||
| +33.96% | -.--% | +82.05% | +48.04% | 110.94Cr | ||
| +6.76% | +10.88% | -72.18% | -64.21% | 32Cr | ||
| +1.08% | +2.33% | +51.21% | +14.22% | 21Cr | ||
| -0.81% | -0.61% | -5.02% | -7.52% | 13Cr | ||
| 0.00% | 0.00% | +8.70% | +8.70% | 5.77Cr | ||
| Average | +6.64% | +2.83% | +4.05% | -8.19% | ||
| Weighted average by Cap. | +21.46% | +2.20% | +41.70% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e98be71c3ea74.Ti2W5onFlN3lJj6hjJgaGLYNtTW0DgIi_BLILuuJnew.IEj_pb-Q_rq8cFPb4q9_ceN52E_dVEBUxFSfYYnc08EDH_qg2IfSmoYRfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 524 | 100 | 8,800 |
| 11:16:02 am | 526 | 100 | 8,700 |
| 10:52:25 am | 526 | 400 | 8,600 |
| 10:51:47 am | 525 | 100 | 8,200 |
| 10:37:41 am | 525 | 200 | 8,100 |
| 10:35:52 am | 525 | 100 | 7,900 |
| 10:26:52 am | 525 | 100 | 7,800 |
| 10:13:48 am | 524 | 200 | 7,700 |
| 10:13:42 am | 522 | 100 | 7,500 |
| 10:06:06 am | 522 | 100 | 7,400 |
Monthly variations
Annual change
| 2024 | -40.45% | ||
| 2023 | +47.65% | ||
| 2022 | -42.53% | ||
| 2021 | -68.03% | ||
| 2020 | +122.65% |
- Stock Market
- Equities
- 7353 Stock
- Quotes KIYO Learning Co.,Ltd.
