Stock A446840 KIWOOM NO.8SPECIAL PURPOSE ACQUISITION COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kiwoom No.8Special Purpose Acquisition Company

Equities

A446840

KR7446840001

Investment Holding Companies

End-of-day quote Korea S.E.
Other stock markets
 03:30:00 16/07/2024 am IST 		5-day change 1st Jan Change
2,195 KRW -0.23% Intraday chart for Kiwoom No.8Special Purpose Acquisition Company 0.00% +6.04%
2023 880,000 Common Stock of Kiwoom No.8Special Purpose Acquisition Company are subject to a Lock-Up Agreement Ending on 17-NOV-2023. CI
2023 Kiwoom No.8Special Purpose Acquisition Company has completed an IPO in the amount of KRW 10 billion. CI

Quotes 5-day view

End-of-day quote Korea S.E.
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 2195 ₩ 2200 ₩ 2200 ₩ 2200 ₩ 2195 ₩
Volume 34 079 7 320 7 134 14 959 25 843
Change -0.23% +0.23% 0.00% 0.00% -0.23%
Opening 2,195.00 2,195.00 2,200.00 2,215.00 2,200.00
High 2,200.00 2,210.00 2,200.00 2,215.00 2,230.00
Low 2,195.00 2,190.00 2,195.00 2,185.00 2,195.00

Performance

1 day-0.23%
Current month+0.46%
1 month+3.54%
3 months+4.03%
6 months+4.77%
Current year+6.04%
1 year+3.29%

Volumes

markets
Daily volume
25 843
Avg. Volume 20 sessions
14 354
Avg. Volume 20 sessions KRW
31 507 030.00
Avg. Volume 20 sessions USD
22 811.09
Record volume 1
1 215 504
Record volume 2
106 587
Record volume 3
89 409
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
9 359 873
Capitalization (USD)
9 359 873
Free-Float
85.71 %
Free-Float capitalization (KRW)
8 022 748
Free-Float capitalization (USD)
8 022 748
Average Daily Capital Traded
336.62%

Highs and lows

1 week
2 185.00
Extreme 2185
2 230.00
1 month
2 120.00
Extreme 2120
2 230.00
Current year
2 060.00
Extreme 2060
2 230.00
1 year
2 015.00
Extreme 2015
2 230.00
3 years
2 015.00
Extreme 2015
2 230.00
5 years
2 015.00
Extreme 2015
2 230.00
10 years
2 015.00
Extreme 2015
2 230.00

Indicators

Moving average 5 days
2 198.00
Moving average 20 days
2 187.00
Moving average 50 days
2 153.80
Moving average 100 days
2 137.70
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
61.60
RSI 14 days
62.26

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KIWOOM NO.8SPECIAL PURPOSE ACQUISITION COMPANY Stock Kiwoom No.8Special Purpose Acquisition Company
-0.23%0.00%+6.04%+3.29% 93.6L
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.67%+4.05% 99Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.61%+15.72%+49.30%+95.09% 96Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.14%+2.49%+5.25% 67Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
E7 GROUP Stock E7 Group
+1.87%-2.68%-2.15% - 58Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 54Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+4.43%+12.97%+8.04% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 44Cr
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-0.80%-0.80%-0.40%-0.40% 43Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+7.04%+0.29%-79.15% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.09%+1.54% - 40Cr
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 37Cr
Average+4,816.84%+1.18%+5,926.27%+29.42%
Weighted average by Cap.+3,488.50%+1.76%+4,192.73%+31.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kiwoom No.8Special Purpose Acquisition Company

Chart Kiwoom No.8Special Purpose Acquisition Company
More charts

Monthly variations

Annual change

2024+6.04%
20230.00%
  1. Stock Market
  2. Equities
  3. A446840 Stock
  4. Quotes Kiwoom No.8Special Purpose Acquisition Company