Quotes Kiwoom No.7 Special Purpose Acquisition Company
Equities
A433530
KR7433530003
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,460 KRW | +2.29% |
|
+11.82% | +17.42% |
Quotes 5-day view
End-of-day quote Korea S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 2200 ₩ | 2235 ₩ | 2375 ₩ | 2405 ₩ | 2460 ₩ |
Volume | 13 898 | 71 439 | 152 709 | 105 382 | 132 890 |
Change | 0.00% | +1.59% | +6.26% | +1.26% | +2.29% |
Opening | 2,200.00 | 2,205.00 | 2,270.00 | 2,400.00 | 2,395.00 |
High | 2,210.00 | 2,260.00 | 2,380.00 | 2,440.00 | 2,525.00 |
Low | 2,175.00 | 2,205.00 | 2,260.00 | 2,350.00 | 2,395.00 |
Performance
1 day | +2.29% | ||
1 week | +11.82% | ||
Current month | +11.82% | ||
1 month | +14.42% | ||
3 months | +16.59% | ||
6 months | +17.99% | ||
Current year | +17.42% | ||
1 year | +14.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2175](/images/extremecours_fleche.png)
![Extreme 2145](/images/extremecours_fleche.png)
![Extreme 2060](/images/extremecours_fleche.png)
![Extreme 2020](/images/extremecours_fleche.png)
![Extreme 1980](/images/extremecours_fleche.png)
![Extreme 1980](/images/extremecours_fleche.png)
![Extreme 1980](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.29% | +11.82% | +17.42% | +14.95% | 73.19L | ||
-6.21% | -10.93% | +66.69% | +109.86% | 554.06Cr | ||
-1.67% | -1.67% | +94.72% | +96.67% | 122.89Cr | ||
0.00% | 0.00% | +2.57% | +4.36% | 99Cr | ||
+2.66% | -0.31% | +32.46% | +101.24% | 87Cr | ||
+0.09% | +0.19% | +2.39% | +5.01% | 67Cr | ||
0.00% | -7.50% | -0.36% | - | 61Cr | ||
-.--% | -.--% | -.--% | -.--% | 60Cr | ||
0.00% | 0.00% | +10.28% | +5.31% | 54Cr | ||
-.--% | -.--% | - | - | 50Cr | ||
-3.48% | -5.74% | -10.64% | - | 47Cr | ||
+12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
-.--% | -2.56% | - | - | 45Cr | ||
0.00% | +0.20% | - | - | 44Cr | ||
+9,940.00% | +9,940.00% | +0.40% | +0.40% | 43Cr | ||
+2.44% | +4.94% | -80.13% | - | 43Cr | ||
Average | +621.79% | -0.57% | +10.45% | +35.03% | ||
Weighted average by Cap. | +299.38% | -4.67% | +37.81% | +73.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.42% | ||
2023 | +3.97% | ||
2022 | -4.95% |
- Stock Market
- Equities
- A433530 Stock
- Quotes Kiwoom No.7 Special Purpose Acquisition Company