KISAN TELECOM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,999 KRW | -0.05% |
|
-6.37% | -21.45% |
| 2023 | Kisan Telecom Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Kisan Telecom Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2125 ₩ | 2065 ₩ | 2005 ₩ | 2000 ₩ | 1999 ₩ |
| Volume | 19 257 | 58 921 | 67 438 | 13 014 | 60 249 |
| Change | -0.47% | -2.82% | -2.91% | -0.25% | -0.05% |
| Opening | 2,115.00 | 2,125.00 | 2,050.00 | 2,005.00 | 2,000.00 |
| High | 2,135.00 | 2,125.00 | 2,090.00 | 2,040.00 | 2,000.00 |
| Low | 2,105.00 | 2,025.00 | 1,995.00 | 1,994.00 | 1,976.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -6.37% | ||
| Current month | -6.37% | ||
| 1 month | -9.75% | ||
| 3 months | -15.83% | ||
| 6 months | -23.12% | ||
| Current year | -21.45% | ||
| 1 year | -43.05% | ||
| 3 years | -48.35% | ||
| 5 years | -31.31% | ||
| 10 years | -15.48% |
Volumes
marketsDaily volume
60 249
Avg. Volume 20 sessions
57 647
Avg. Volume 20 sessions KRW
115 236 353.00
Avg. Volume 20 sessions USD
83 661.59
Record volume 1
37 671 730
Record volume 2
28 877 530
Record volume 3
28 262 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
29 092 800 275
Capitalization (USD)
21 121 373
Net sales (KRW)
73 884 674 490
Net sales (USD)
53 640 274
Number of employees
64
Sales / Employee (KRW)
1 154 448 039
Sales / Employee (USD)
838 129
Free-Float
64.78 %
Free-Float capitalization (KRW)
18 845 222 640
Free-Float capitalization (USD)
13 681 632
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 976.00
2 135.00
1 month
1 976.002 235.00
Current year
1 976.002 730.00
1 year
1 976.003 645.00
3 years
1 976.007 810.00
5 years
1 445.007 810.00
10 years
1 445.007 810.00
Indicators
Moving average 5 days
2 038.80
Moving average 20 days
2 122.45
Moving average 50 days
2 246.08
Moving average 100 days
2 329.94
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
23.67
RSI 14 days
27.84
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -6.37% | -21.45% | -43.05% | 2.11Cr | ||
| -0.09% | -1.81% | -7.66% | -8.73% | 19TCr | ||
| +0.20% | +4.47% | +55.47% | +130.42% | 11TCr | ||
| -0.70% | -1.17% | +79.10% | +13.40% | 7.4TCr | ||
| +0.28% | +0.21% | +23.57% | +30.87% | 6.45TCr | ||
| +0.48% | -0.61% | +25.98% | +50.76% | 3.11TCr | ||
| -1.06% | +2.63% | +75.45% | +41.70% | 2.14TCr | ||
| +0.49% | -0.40% | +3.85% | +13.00% | 2.08TCr | ||
| 0.00% | -1.72% | +3.81% | -36.48% | 1.69TCr | ||
| +1.02% | +0.71% | +24.56% | +17.77% | 1.19TCr | ||
| -0.72% | +1.01% | +5.42% | -15.94% | 889.57Cr | ||
| -1.01% | -1.67% | +26.03% | +42.93% | 809.46Cr | ||
| +0.39% | -3.15% | +22.90% | -4.24% | 717.17Cr | ||
| -0.38% | -2.93% | +3.91% | +10.33% | 672.11Cr | ||
| +0.79% | -2.35% | +28.98% | +5.05% | 513.22Cr | ||
| +2.05% | +8.70% | +5.59% | +3.26% | 374.17Cr | ||
| Average | +0.11% | -0.82% | +22.22% | +15.69% | ||
| Weighted average by Cap. | -0.03% | -0.34% | +27.05% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.45% | ||
| 2023 | -12.54% | ||
| 2022 | +11.49% | ||
| 2021 | -0.19% | ||
| 2020 | +25.12% | ||
| 2019 | -24.14% | ||
| 2018 | -4.84% | ||
| 2017 | -17.76% | ||
| 2016 | -3.43% | ||
| 2015 | +104.78% | ||
| 2014 | -6.32% | ||
| 2013 | -1.55% | ||
| 2012 | +0.52% | ||
| 2011 | -48.94% | ||
| 2010 | +77.36% | ||
| 2009 | +5.74% | ||
| 2008 | -50.68% | ||
| 2007 | -44.32% | ||
| 2006 | -18.89% | ||
| 2005 | +267.35% | ||
| 2004 | +50.31% | ||
| 2003 | -22.38% | ||
| 2002 | -20.75% | ||
| 2001 | +3.52% | ||
| 2000 | -56.24% |
- Stock Market
- Equities
- A035460 Stock
- Quotes Kisan Telecom Co., Ltd
