KIRLOSKAR ELECTRIC COMPANY LIMITED Quotes Kirloskar Electric Company Limited NSE India S.E.
Equities
KECL
INE134B01017
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.3 INR | -0.50% |
|
-2.56% | +72.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 196.29 ₹ | 197.54 ₹ | 192.25 ₹ | 191.29 ₹ | 191.3 ₹ |
| Volume | 426 871 | 435 046 | 340 614 | 349 874 | 349 874 |
| Change | -2.22% | +0.64% | -2.68% | -0.50% | -0.50% |
| Opening | 200.75 | 194.91 | 196.50 | 193.00 | 194.3 |
| High | 201.37 | 202.10 | 199.35 | 195.29 | 195.3 |
| Low | 194.10 | 191.76 | 191.10 | 189.80 | 189.8 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.56% | ||
| Current month | +4.50% | ||
| 1 month | +4.99% | ||
| 3 months | +75.33% | ||
| 6 months | +71.79% | ||
| Current year | +72.80% | ||
| 1 year | +66.41% | ||
| 3 years | +912.12% | ||
| 5 years | +1,500.75% | ||
| 10 years | +505.35% |
Volumes
marketsDaily volume
349 874
Estimated daily volume
349 874
Avg. Volume 20 sessions
845 176
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
161 673 717.04
Avg. Volume 20 sessions USD
1 935 557.74
Record volume 1
10 612 670
Record volume 2
9 483 895
Record volume 3
9 193 679
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
12 779 431 089
Capitalization (USD)
152 995 349
Net sales (INR)
4 735 479 000
Net sales (USD)
56 693 155
Number of employees
944
Sales / Employee (INR)
5 016 397
Sales / Employee (USD)
60 056
Free-Float
47.63 %
Free-Float capitalization (INR)
6 087 235 178
Free-Float capitalization (USD)
72 876 380
Average Daily Capital Traded
1.27%
Highs and lows
1 week
189.80
206.00
1 month
160.80213.40
Current year
96.35237.20
1 year
96.35237.20
3 years
16.00237.20
5 years
6.60237.20
10 years
6.60237.20
Indicators
Moving average 5 days
197.92
Moving average 20 days
189.17
Moving average 50 days
165.70
Moving average 100 days
145.12
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-24.14%
STIM
RSI 9 days
56.50
RSI 14 days
57.84
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.56% | +72.80% | +66.41% | 15Cr | ||
| -0.02% | -2.32% | +33.14% | +44.44% | 10TCr | ||
| +0.49% | -1.69% | +88.76% | +106.68% | 3.23TCr | ||
| -0.11% | -5.36% | +79.53% | +97.97% | 2.13TCr | ||
| -0.98% | -0.10% | +50.81% | +85.82% | 1.27TCr | ||
| -0.49% | +3.45% | +28.30% | +12.64% | 943.77Cr | ||
| +1.88% | -3.41% | +33.41% | +3.84% | 758.8Cr | ||
| -0.11% | -2.75% | +181.04% | +462.08% | 738.31Cr | ||
| +2.01% | -0.65% | -6.75% | -15.56% | 698.86Cr | ||
| +0.94% | -3.97% | +51.93% | +40.79% | 523.75Cr | ||
| -3.96% | -2.56% | +202.18% | +627.75% | 486.04Cr | ||
| -2.53% | +7.22% | +144.30% | +88.60% | 475.65Cr | ||
| -0.12% | -4.39% | +47.63% | +50.51% | 455.49Cr | ||
| +3.64% | +0.25% | +175.96% | +171.14% | 411.27Cr | ||
| -0.57% | -2.23% | +12.61% | -7.54% | 343.66Cr | ||
| -2.91% | -1.96% | +15.48% | +10.54% | 313.06Cr | ||
| Average | -0.27% | -1.56% | +75.70% | +115.38% | ||
| Weighted average by Cap. | -0.12% | -2.49% | +58.26% | +83.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a4f4c13b80b6f7c165d34.9TJUsh0XN-kbueo-yVasv1fCNKDA9C7TKdPQCVIGv6s.h3MhylghcYd1iLhplmHH7z2pWOeIukO0QICDZQtx3uLBZBXXcm51qHfp2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:10 pm | 191.3 | 497 | 349,874 |
| 03:42:08 pm | 191.3 | 150 | 349,377 |
| 03:40:09 pm | 191.3 | 5 | 349,227 |
| 03:29:58 pm | 191.8 | 181 | 349,222 |
| 03:29:50 pm | 191.7 | 50 | 349,041 |
| 03:29:42 pm | 191.8 | 10 | 348,991 |
| 03:29:34 pm | 191.8 | 460 | 348,981 |
Monthly variations
Annual change
| 2024 | +72.80% | ||
| 2023 | +71.89% | ||
| 2022 | +183.08% | ||
| 2021 | +43.99% | ||
| 2020 | +46.30% | ||
| 2019 | -38.64% | ||
| 2018 | -62.27% | ||
| 2017 | +13.78% | ||
| 2016 | -8.07% | ||
| 2015 | +59.57% | ||
| 2014 | +32.46% | ||
| 2013 | -13.70% | ||
| 2012 | -29.03% | ||
| 2011 | -50.64% | ||
| 2010 | -16.41% |
- Stock Market
- Equities
- KECL Stock
- KECL Stock
- Quotes Kirloskar Electric Company Limited
