KIRI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.3 INR | -0.20% |
|
-5.41% | -18.31% |
| 31/05 | Transcript : Kiri Industries Limited, Q4 2024 Earnings Call, May 31, 2024 | |
| 30/05 | Kiri Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 338.85 ₹ | 331.75 ₹ | 325.95 ₹ | 325.3 ₹ |
| Volume | 80 992 | 128 627 | 124 571 | 124 254 |
| Change | -0.03% | -2.10% | -1.75% | -0.20% |
| Opening | 339.80 | 340.00 | 333.00 | 326.25 |
| High | 342.05 | 341.90 | 335.70 | 333.50 |
| Low | 336.50 | 329.95 | 324.95 | 324.10 |
Performance
| 1 day | -0.20% | ||
| 1 week | -5.41% | ||
| Current month | +7.08% | ||
| 1 month | +5.53% | ||
| 3 months | +7.32% | ||
| 6 months | -18.31% | ||
| Current year | -18.31% | ||
| 1 year | +16.51% | ||
| 3 years | -47.10% | ||
| 5 years | -36.37% | ||
| 10 years | +165.88% |
Volumes
marketsDaily volume
124 254
Estimated daily volume
124 254
Avg. Volume 20 sessions
322 570
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
104 932 021.00
Avg. Volume 20 sessions USD
1 259 184.25
Record volume 1
5 474 722
Record volume 2
5 077 993
Record volume 3
5 076 614
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
16 877 042 333
Capitalization (USD)
202 524 508
Net sales (INR)
9 450 658 000
Net sales (USD)
113 407 896
Number of employees
949
Sales / Employee (INR)
9 958 544
Sales / Employee (USD)
119 503
Free-Float
51.2 %
Free-Float capitalization (INR)
8 641 420 100
Free-Float capitalization (USD)
103 697 041
Average Daily Capital Traded
0.62%
Highs and lows
1 week
324.10
349.00
1 month
280.25355.00
Current year
280.25446.60
1 year
261.00452.50
3 years
255.00619.00
5 years
190.00679.00
10 years
56.00682.35
Indicators
Moving average 5 days
332.16
Moving average 20 days
325.23
Moving average 50 days
336.08
Moving average 100 days
351.29
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
43.47
RSI 14 days
46.93
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -5.41% | -18.31% | +16.51% | 203M | ||
| -0.65% | -2.46% | +19.99% | +29.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +4.13% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +46.49% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +30.96% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.50% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.41% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.20% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.14% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -42.98% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -56.38% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +19.45% | 11.09B | ||
| +0.24% | -1.46% | -8.41% | -32.96% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -28.09% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +42.74% | 6.56B | ||
| -0.05% | -0.43% | +8.41% | +14.14% | 6.1B | ||
| Average | -0.45% | -0.32% | -1.10% | +4.21% | ||
| Weighted average by Cap. | -0.69% | -0.53% | +7.08% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165f4f619e6cc3ee2b.EbkV1RSITK7LnqRqm-AAP1WrXUQHPTLmsjCQ7JoQW6U.Zfhjon74JOqc-8ccxIRiTmTkbn0qcweVxh2m2t9TNNdb40qmfMEeyKjR0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:16 pm | 325.3 | 2 | 124,254 |
| 03:43:32 pm | 325.3 | 50 | 124,252 |
| 03:43:19 pm | 325.3 | 140 | 124,202 |
| 03:43:11 pm | 325.3 | 1 | 124,062 |
| 03:29:59 pm | 324.8 | 5,050 | 124,061 |
| 03:29:28 pm | 324.8 | 312 | 119,011 |
| 03:29:11 pm | 324.8 | 952 | 118,699 |
| 03:29:03 pm | 324.4 | 5 | 117,747 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | -15.53% | ||
| 2022 | -3.13% | ||
| 2021 | -9.48% | ||
| 2020 | +33.78% | ||
| 2019 | -10.68% | ||
| 2018 | -10.73% | ||
| 2017 | +76.41% | ||
| 2016 | +170.55% | ||
| 2015 | +45.45% | ||
| 2014 | +25.71% | ||
| 2013 | +749.26% |
- Stock Market
- Equities
- KIRIINDUS Stock
- KIRIINDUS Stock
- Quotes Kiri Industries Limited
