KINTETSU DEPARTMENT STORE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,266 JPY | -0.74% |
|
+0.76% | -14.52% |
| 2023 | Kintetsu Department Store Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 2022 | Kintetsu Group Delists Freight Forwarding Subsidiary Kintetsu World | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2270 ¥ | 2254 ¥ | 2283 ¥ | 2266 ¥ |
| Volume | 25 800 | 20 900 | 46 600 | 28 800 |
| Change | +0.04% | -0.70% | +1.29% | -0.74% |
| Opening | 2,264.00 | 2,251.00 | 2,262.00 | 2,304.00 |
| High | 2,290.00 | 2,272.00 | 2,296.00 | 2,304.00 |
| Low | 2,251.00 | 2,251.00 | 2,250.00 | 2,252.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.76% | ||
| Current month | +6.04% | ||
| 1 month | +10.05% | ||
| 3 months | -4.23% | ||
| 6 months | -14.49% | ||
| Current year | -14.52% | ||
| 1 year | -11.66% | ||
| 3 years | -27.60% | ||
| 5 years | -28.97% | ||
| 10 years | -39.89% |
Volumes
marketsDaily volume
28 800
Estimated daily volume
28 800
Avg. Volume 20 sessions
50 147
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
113 633 102.00
Avg. Volume 20 sessions USD
706 002.46
Record volume 1
796 500
Record volume 2
671 300
Record volume 3
554 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
90 537 464 027
Capitalization (USD)
562 509 264
Net sales (JPY)
113 506 000 000
Net sales (USD)
705 212 778
Number of employees
2 103
Sales / Employee (JPY)
53 973 371
Sales / Employee (USD)
335 337
Free-Float
18.94 %
Free-Float capitalization (JPY)
17 362 989 740
Free-Float capitalization (USD)
107 876 255
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 245.00
2 304.00
1 month
2 061.002 350.00
Current year
2 032.002 710.00
1 year
2 032.003 100.00
3 years
2 032.003 215.00
5 years
1 901.003 935.00
10 years
1 901.004 295.00
Indicators
Moving average 5 days
2 268.40
Moving average 20 days
2 271.35
Moving average 50 days
2 199.56
Moving average 100 days
2 305.94
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
55.55
RSI 14 days
55.48
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.76% | -14.52% | -11.66% | 563M | ||
| +2.80% | +4.02% | +79.26% | +209.56% | 23.36B | ||
| -1.69% | -2.32% | +31.86% | +55.13% | 7.72B | ||
| +2.04% | +4.35% | +9.10% | +35.89% | 7.15B | ||
| +0.82% | +3.53% | +96.87% | +108.56% | 7.04B | ||
| +0.05% | -7.87% | -6.52% | +12.51% | 5.92B | ||
| +0.53% | -0.37% | -3.54% | -22.88% | 5.73B | ||
| +2.67% | +4.92% | -4.57% | +23.79% | 5.31B | ||
| +1.17% | -2.26% | +18.49% | +49.14% | 4.56B | ||
| +1.35% | -6.49% | -4.58% | +15.33% | 3.76B | ||
| -1.65% | -8.95% | -0.71% | +22.29% | 3.47B | ||
| +0.47% | -0.38% | +15.01% | +9.21% | 3.47B | ||
| +0.60% | +4.61% | +30.75% | +17.51% | 2.71B | ||
| +0.74% | +4.96% | +40.91% | +42.95% | 2.65B | ||
| -0.95% | +0.52% | -19.84% | +1.82% | 2.56B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.51% | +0.13% | +17.86% | +37.94% | ||
| Weighted average by Cap. | +1.11% | +0.92% | +35.02% | +80.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.IWR8J9rDGKtbrGt7oKbR4ZwHkwfSkhbN9Ay61RatU4M.FSNOFqy0a-c6yA0U6siok_cy6k-k0GOnjUPDliGeP_BQLShjopdQwjfVLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,266 | 4,000 | 28,800 |
| 11:29:45 am | 2,262 | 100 | 24,800 |
| 11:29:21 am | 2,261 | 100 | 24,700 |
| 11:29:21 am | 2,261 | 100 | 24,600 |
| 11:29:21 am | 2,261 | 100 | 24,500 |
| 11:29:00 am | 2,259 | 100 | 24,400 |
| 11:27:16 am | 2,260 | 100 | 24,300 |
| 11:27:16 am | 2,260 | 100 | 24,200 |
| 11:24:17 am | 2,258 | 100 | 24,100 |
| 11:22:30 am | 2,260 | 100 | 24,000 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +2.16% | ||
| 2022 | -0.61% | ||
| 2021 | -16.98% | ||
| 2020 | -18.63% | ||
| 2019 | +11.54% | ||
| 2018 | -16.00% | ||
| 2017 | +18.53% | ||
| 2016 | +5.45% | ||
| 2015 | +6.11% | ||
| 2014 | -13.85% | ||
| 2013 | +65.60% | ||
| 2012 | +34.57% | ||
| 2011 | +13.29% | ||
| 2010 | -14.37% | ||
| 2009 | +6.37% | ||
| 2008 | -28.96% | ||
| 2007 | -20.79% | ||
| 2006 | -8.22% | ||
| 2005 | +72.73% | ||
| 2004 | +12.82% | ||
| 2003 | -14.29% | ||
| 2002 | -11.65% | ||
| 2001 | +57.25% | ||
| 2000 | +19.09% | ||
| 1999 | -15.38% | ||
| 1998 | -10.34% | ||
| 1997 | -57.97% | ||
| 1996 | -16.87% | ||
| 1995 | -10.75% | ||
| 1994 | +0.87% | ||
| 1993 | -3.96% | ||
| 1992 | -28.46% |
- Stock Market
- Equities
- 8244 Stock
- Quotes Kintetsu Department Store Co., Ltd.
