Stock KIN2 KINROSS GOLD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinross Gold Corporation BOERSE MUENCHEN

Equities

KIN2

CA4969024047

Gold

Real-time BOERSE MUENCHEN
Other stock markets
 11:40:34 03/07/2024 am IST 		5-day change 1st Jan Change
7.528 EUR +2.03% Intraday chart for Kinross Gold Corporation +3.51% +36.63%
17/06 Kinross Gold Ratings Affirmed at Fitch MT
29/05 Kinross Gold Brief: Releasing 2023 Sustainability Report; Says Delivered "Strong" ESG performance, including a US$4.1 billion total benefit footprint through taxes, wages, procurement and community support MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Kinross Gold Corporation(KIN2) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 7.8 € 7.694 € 7.688 € 7.378 € 7.528 €
Volume 3 745 1 392 3 683 2 911 3
Change +6.38% -1.36% -0.08% -4.03% +2.03%
Opening 7.40 7.75 7.66 7.70 7.42
High 7.81 7.88 7.83 7.78 7.528
Low 7.28 7.69 7.55 7.35 7.42

Performance

1 week+3.51%
Current month-4.11%
1 month-1.23%
3 months+26.99%
6 months+36.63%
Current year+36.63%
1 year+69.38%
3 years+35.03%
5 years+120.70%
10 years+138.62%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 835 006 458
Capitalization (USD)
9 835 006 458
Net sales (USD)
4 239 700 000
Free-Float
99.73 %
Free-Float capitalization (EUR)
10 536 306 318
Free-Float capitalization (USD)
9 807 963 072
Average Daily Capital Traded
0%

Highs and lows

1 week
7.13
Extreme 7.128
7.88
1 month
6.75
Extreme 6.75
7.88
3 years
3.00
Extreme 2.997
7.88
5 years
2.81
Extreme 2.8125
8.63
10 years
1.25
Extreme 1.246
8.63

Indicators

Moving average 5 days
7.58
Moving average 20 days
7.15
Moving average 50 days
6.99
Moving average 100 days
6.17
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
70.40
RSI 14 days
66.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.QEBgJTgKFKWkPd6JoVQi-5XDm_rqDB54npCInwaUPQY.EhMCTk18UZLHZa7M7AB7keSkrba4fVgTyunLxmChdFUVMVlQc0I59sZ47g
DatePriceVolumeDaily volume

Chart Kinross Gold Corporation

Chart Kinross Gold Corporation
More charts

Monthly variations

Annual change

2024+39.41%
2023+40.26%
2022-21.76%
2021-17.72%
2020+43.43%
2019+47.35%
2018-21.08%
2017+15.31%
2016+83.37%
2015-24.56%
2014-29.57%
2013-55.37%
2012-19.74%
2011-38.10%
2010+13.26%
2009-2.23%
2008+6.04%
2007+34.28%
2006+16.60%
2005+53.53%
2004-20.93%
  1. Stock Market
  2. Equities
  3. K Stock
  4. KIN2 Stock
  5. Quotes Kinross Gold Corporation