KINO POLSKA TV SPOLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 PLN | +0.85% |
|
+0.56% | +24.91% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 17.7 zł | 17.5 zł | 17.65 zł | 17.8 zł |
| Volume | 1 127 | 1 530 | 1 085 | 1 059 |
| Change | +0.57% | -1.13% | +0.86% | +0.85% |
| Opening | 17.75 | 17.80 | 17.75 | 17.55 |
| High | 17.75 | 17.80 | 17.75 | 17.80 |
| Low | 17.55 | 17.50 | 17.45 | 17.30 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.56% | ||
| Current month | -0.84% | ||
| 1 month | +3.49% | ||
| 3 months | +10.22% | ||
| 6 months | +24.91% | ||
| Current year | +24.91% | ||
| 1 year | +25.35% | ||
| 3 years | +33.83% | ||
| 5 years | +60.36% | ||
| 10 years | +3.25% |
Volumes
marketsDaily volume
1 059
Estimated daily volume
1 059
Avg. Volume 20 sessions
4 623
Daily volume ratio
0.23
Avg. Volume 20 sessions PLN
82 289.40
Avg. Volume 20 sessions USD
20 444.06
Record volume 1
355 817
Record volume 2
251 927
Record volume 3
221 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
353 215 927
Capitalization (USD)
87 753 318
Net sales (PLN)
294 205 000
Net sales (USD)
73 092 584
Number of employees
200
Sales / Employee (PLN)
1 471 025
Sales / Employee (USD)
365 463
Free-Float
34 %
Free-Float capitalization (PLN)
120 093 426
Free-Float capitalization (USD)
29 836 131
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.30
17.90
1 month
17.1519.70
Current year
13.5019.70
1 year
13.1519.70
3 years
10.5019.70
5 years
5.6019.70
10 years
5.6019.70
Indicators
Moving average 5 days
17.65
Moving average 20 days
18.05
Moving average 50 days
16.18
Moving average 100 days
16.03
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
50.56
RSI 14 days
53.72
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.56% | +24.91% | +25.35% | 87.75M | ||
| +1.38% | +2.37% | -35.41% | -40.82% | 18.23B | ||
| +0.85% | -0.26% | +15.84% | -0.12% | 15.49B | ||
| +3.89% | +5.76% | +5.91% | -1.87% | 5.45B | ||
| +0.35% | -2.41% | -18.76% | -23.33% | 4.71B | ||
| -0.85% | +1.00% | +50.93% | +71.10% | 3.62B | ||
| -0.34% | -3.09% | +5.62% | +72.88% | 3.56B | ||
| +2.20% | +3.95% | -8.89% | -14.32% | 2.36B | ||
| +0.38% | -1.59% | -44.74% | -14.48% | 1.75B | ||
| +0.17% | -3.61% | -9.27% | -10.38% | 1.58B | ||
| +1.08% | -1.41% | -30.69% | -28.02% | 1.48B | ||
| -0.51% | +2.11% | -34.24% | -45.35% | 1.45B | ||
| -1.11% | +0.52% | +32.92% | +32.67% | 1.35B | ||
| -2.72% | -1.96% | -27.61% | -17.34% | 1.29B | ||
| -0.13% | -0.78% | -14.29% | -20.66% | 1.28B | ||
| -1.01% | -2.64% | +23.12% | +26.28% | 1.07B | ||
| Average | +0.28% | +0.41% | -4.04% | +0.72% | ||
| Weighted average by Cap. | +0.89% | +0.90% | -6.86% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ede.JNE0_RQlwnVlh4IcLGfn3yQBXnb8zAZdVSQtgHJAuls.frN7n0Zi9gIp0MNuZySe8kJALyWsrTYQChxusD8QwDdTumapZxKNMA72sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:16 pm | 17.8 | 2 | 1,059 |
| 08:05:21 pm | 17.6 | 187 | 1,057 |
| 07:57:06 pm | 17.75 | 5 | 870 |
| 07:57:06 pm | 17.75 | 8 | 865 |
| 07:57:06 pm | 17.75 | 25 | 857 |
| 07:57:06 pm | 17.7 | 146 | 832 |
| 07:57:06 pm | 17.65 | 8 | 686 |
| 07:57:06 pm | 17.65 | 8 | 678 |
| 07:50:05 pm | 17.6 | 60 | 670 |
| 07:50:05 pm | 17.6 | 165 | 610 |
Monthly variations
Annual change
| 2024 | +24.91% | ||
| 2023 | +19.75% | ||
| 2022 | -24.44% | ||
| 2021 | +101.92% | ||
| 2020 | -20.00% | ||
| 2019 | -7.14% | ||
| 2018 | -8.93% | ||
| 2017 | -1.45% | ||
| 2016 | +1.74% | ||
| 2015 | -8.00% | ||
| 2014 | -54.73% | ||
| 2013 | +103.76% | ||
| 2012 | +138.98% | ||
| 2011 | -49.60% |
- Stock Market
- Equities
- KPL Stock
- Quotes Kino Polska TV Spolka Akcyjna
