KINGSWAY FINANCIAL SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 USD | +3.02% |
|
+0.49% | -2.50% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.17 $ | 8.15 $ | 8.09 $ | 7.95 $ | 8.19 $ |
| Volume | 62 268 | 37 522 | 16 046 | 55 924 | 34 323 |
| Change | +0.25% | -0.24% | -0.74% | -1.73% | +3.02% |
| Opening | 8.18 | 8.15 | 8.25 | 8.03 | 7.98 |
| High | 8.25 | 8.27 | 8.25 | 8.06 | 8.19 |
| Low | 8.12 | 8.15 | 8.08 | 7.95 | 7.98 |
Performance
| 1 day | +3.02% | ||
| 1 week | +0.49% | ||
| Current month | +2.12% | ||
| 1 month | +2.38% | ||
| 3 months | -1.33% | ||
| 6 months | -4.10% | ||
| Current year | -2.50% | ||
| 1 year | -5.21% | ||
| 3 years | +62.18% | ||
| 5 years | +241.25% | ||
| 10 years | +29.79% |
Volumes
marketsDaily volume
34 323
Estimated daily volume
34 323
Avg. Volume 20 sessions
87 974
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
720 507.06
Record volume 1
1 181 928
Record volume 2
1 153 831
Record volume 3
717 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
221 975 710
Net sales (USD)
109 118 000
Number of employees
397
Sales / Employee (USD)
274 856
Free-Float
70.73 %
Free-Float capitalization (USD)
160 807 822
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.95
8.27
1 month
7.918.27
Current year
7.789.48
1 year
6.259.48
3 years
4.7010.60
5 years
0.0010.60
10 years
0.0010.60
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.04
Moving average 50 days
8.30
Moving average 100 days
8.45
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
50.70
RSI 14 days
48.16
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +0.49% | -2.50% | -5.21% | 222M | ||
| +0.58% | +7.58% | +65.74% | +78.05% | 70.96B | ||
| +0.64% | +0.12% | +10.66% | +32.81% | 49.44B | ||
| +0.59% | -2.37% | +8.64% | +19.91% | 47.11B | ||
| +1.04% | -1.59% | +14.31% | +47.28% | 41.79B | ||
| +1.25% | -1.40% | +36.02% | +42.00% | 37.31B | ||
| +0.56% | +9.41% | +84.84% | +100.65% | 33.53B | ||
| +1.24% | +4.19% | +12.58% | +15.26% | 29.52B | ||
| +1.93% | +3.20% | +26.79% | +56.23% | 24.76B | ||
| +0.71% | -1.22% | +0.35% | -4.38% | 21.13B | ||
| -0.38% | +4.20% | +46.65% | +56.43% | 20.81B | ||
| +0.61% | +0.55% | +11.21% | +17.59% | 20.41B | ||
| +0.09% | -2.04% | +12.25% | +35.16% | 20.28B | ||
| +0.89% | +2.48% | +8.15% | +73.48% | 18.77B | ||
| +1.51% | +1.11% | +12.78% | +20.07% | 18.01B | ||
| -1.37% | -1.99% | +16.41% | +13.27% | 17.46B | ||
| Average | +0.75% | +1.28% | +22.80% | +37.41% | ||
| Weighted average by Cap. | +0.61% | +1.86% | +28.73% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f94a256c7079.izpss_PlEOKjcrYTlTJKK5u0Bm6dSD5Z0es1DiQ7noU.0VU428qLWdL3C9I-uEN5fcTAaTnOLH0Y5p1gR3xupuTCd1T8qot6sMQn5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 8.19 | 4,871 | 21,734 |
| 01:29:58 am | 8.19 | 100 | 16,863 |
| 01:29:57 am | 8.19 | 122 | 16,763 |
| 01:29:52 am | 8.19 | 142 | 16,641 |
| 01:29:22 am | 8.18 | 100 | 16,499 |
| 01:28:30 am | 8.17 | 114 | 16,399 |
| 01:28:12 am | 8.18 | 100 | 16,285 |
| 01:26:48 am | 8.17 | 132 | 16,185 |
| 01:20:24 am | 8.18 | 174 | 16,053 |
| 01:19:39 am | 8.18 | 200 | 15,879 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +5.93% | ||
| 2022 | +44.71% | ||
| 2021 | +16.60% | ||
| 2020 | +152.69% | ||
| 2019 | -35.19% | ||
| 2018 | -43.17% | ||
| 2017 | -19.20% | ||
| 2016 | +36.76% | ||
| 2015 | -17.66% | ||
| 2014 | +42.31% | ||
| 2013 | +2.36% | ||
| 2012 | +83.17% | ||
| 2011 | -63.37% | ||
| 2010 | -18.89% | ||
| 2009 | -67.89% | ||
| 2008 | -54.66% | ||
| 2007 | -42.35% | ||
| 2006 | +3.58% | ||
| 2005 | +26.76% | ||
| 2004 | +40.04% | ||
| 2003 | +31.10% | ||
| 2002 | -30.97% | ||
| 2001 | +37.69% |
- Stock Market
- Equities
- KFS Stock
- Quotes Kingsway Financial Services Inc.
