KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,095 INR | +0.61% |
|
+1.03% | -11.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2038.5 ₹ | 2026.05 ₹ | 2082.35 ₹ | 2095.1 ₹ |
| Volume | 642 | 349 | 322 | 754 |
| Change | +0.50% | -0.61% | +2.78% | +0.61% |
| Opening | 2,048.05 | 2,079.30 | 2,043.80 | 2,076.90 |
| High | 2,065.20 | 2,079.30 | 2,085.00 | 2,130.95 |
| Low | 2,023.50 | 2,000.35 | 2,043.80 | 2,045.70 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.03% | ||
| Current month | +6.53% | ||
| 1 month | +9.96% | ||
| 3 months | +6.86% | ||
| 6 months | -11.20% | ||
| Current year | -11.20% | ||
| 1 year | +5.90% | ||
| 3 years | +110.00% | ||
| 5 years | +219.06% | ||
| 10 years | +4,171.36% |
Volumes
marketsDaily volume
754
Estimated daily volume
754
Avg. Volume 20 sessions
941
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 971 489.10
Avg. Volume 20 sessions USD
23 657.87
Record volume 1
885 393
Record volume 2
816 847
Record volume 3
680 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 364 571 083
Capitalization (USD)
304 374 853
Net sales (INR)
14 037 026 000
Net sales (USD)
168 444 312
Number of employees
219
Sales / Employee (INR)
64 096 009
Sales / Employee (USD)
769 152
Free-Float
14.09 %
Free-Float capitalization (INR)
3 574 385 485
Free-Float capitalization (USD)
42 892 626
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 000.35
2 130.95
1 month
1 801.002 261.40
Current year
1 400.002 329.10
1 year
1 400.002 595.05
3 years
751.052 595.05
5 years
306.002 595.05
10 years
47.502 595.05
Indicators
Moving average 5 days
2 054.09
Moving average 20 days
2 006.63
Moving average 50 days
1 977.66
Moving average 100 days
1 947.62
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
56.31
RSI 14 days
56.03
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.03% | -11.20% | +5.90% | 30Cr | ||
| -0.65% | -2.46% | +19.99% | +29.43% | 6.8TCr | ||
| -1.11% | +0.70% | -6.03% | +4.13% | 4.59TCr | ||
| -2.09% | -1.25% | +22.27% | +46.49% | 4.37TCr | ||
| +0.59% | +2.03% | +33.20% | +30.96% | 2.82TCr | ||
| -0.54% | -0.41% | +8.15% | +10.50% | 1.92TCr | ||
| -0.74% | +1.15% | +14.71% | +21.41% | 1.71TCr | ||
| -0.79% | -1.54% | -13.18% | +18.20% | 1.47TCr | ||
| +1.57% | +0.19% | -27.99% | -26.14% | 1.45TCr | ||
| -1.76% | -0.05% | -32.33% | -42.98% | 1.16TCr | ||
| -0.78% | +0.91% | -33.89% | -56.38% | 1.12TCr | ||
| -0.08% | -1.05% | +20.47% | +19.45% | 1.11TCr | ||
| +0.24% | -1.46% | -8.41% | -32.96% | 754.85Cr | ||
| -1.79% | -2.49% | -21.82% | -28.09% | 696.44Cr | ||
| +1.04% | -0.37% | +17.20% | +42.74% | 656.48Cr | ||
| -0.05% | -0.43% | +8.41% | +14.14% | 609.8Cr | ||
| Average | -0.40% | -0.23% | -0.65% | +3.55% | ||
| Weighted average by Cap. | -0.69% | -0.53% | +7.08% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b6ecbb555efde891d8d86eb8.eCIgvURI6feFL2ZO6so-Aq1e1oWWNuT5XoL1l8zHPlk.F0xY6h4gk5yzXlB3sr5yO9hulOelfL7ADPqF3a2QfQhLWmH0CgqetM5bPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:22 pm | 2,093 | 3 | 754 |
| 03:28:16 pm | 2,093 | 4 | 751 |
| 03:28:02 pm | 2,125 | 2 | 747 |
| 03:27:59 pm | 2,122 | 6 | 745 |
| 03:27:58 pm | 2,122 | 3 | 739 |
| 03:27:12 pm | 2,125 | 2 | 736 |
| 03:26:38 pm | 2,125 | 1 | 734 |
| 03:26:34 pm | 2,125 | 4 | 733 |
| 03:26:33 pm | 2,125 | 2 | 729 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +85.46% | ||
| 2022 | -15.71% | ||
| 2021 | +164.44% | ||
| 2020 | -8.88% | ||
| 2019 | -13.34% | ||
| 2018 | -11.53% | ||
| 2017 | -3.66% | ||
| 2016 | +17.21% | ||
| 2015 | +282.65% | ||
| 2014 | +432.54% | ||
| 2013 | +123.97% | ||
| 2012 | +5.67% | ||
| 2011 | -44.44% | ||
| 2010 | -20.24% | ||
| 2009 | +25.37% | ||
| 2008 | -61.21% | ||
| 2007 | +111.87% | ||
| 2006 | +6.83% | ||
| 2005 | -8.62% | ||
| 2004 | +37.91% | ||
| 2003 | +129.11% | ||
| 2002 | -14.80% |
- Stock Market
- Equities
- 524019 Stock
- Quotes Kingfa Science & Technology (India) Limited
