KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED Quotes Kingdee International Software Group Company Limited OTC Markets
Equities
KGDEY
US49567R1023
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.61 USD | -3.57% |
|
-3.57% | -32.81% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 95 $ | 97.36 $ | 95 $ | 95 $ | 91.61 $ |
| Volume | 6 | 2 | 1 | 2 | 1 |
| Change | -3.35% | +2.48% | -2.42% | 0.00% | -3.57% |
| Opening | 99.03 | 97.36 | 95.00 | 95.00 | 91.61 |
| High | 99.26 | 97.36 | 95.00 | 95.00 | 91.61 |
| Low | 95.00 | 97.36 | 95.00 | 95.00 | 91.61 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -4.54% | ||
| 3 months | -15.22% | ||
| 6 months | -36.82% | ||
| Current year | -32.81% | ||
| 1 year | -31.65% | ||
| 3 years | -72.92% | ||
| 5 years | -33.86% | ||
| 10 years | +200.07% |
Volumes
marketsDaily volume
1
Estimated daily volume
8
Avg. Volume 20 sessions
8
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
732.88
Record volume 1
8 192
Record volume 2
2 604
Record volume 3
2 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 361 509 256
Net sales (CNY)
5 679 073 000
Net sales (USD)
781 400 691
Free-Float
80.35 %
Free-Float capitalization (USD)
2 707 404 876
Average Daily Capital Traded
0%
Highs and lows
1 week
91.61
97.36
1 month
91.61100.67
Current year
91.61147.58
1 year
91.61165.17
3 years
91.61353.21
5 years
91.61523.53
10 years
30.53523.53
Indicators
Moving average 5 days
96.13
Moving average 20 days
100.55
Moving average 50 days
102.41
Moving average 100 days
102.66
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
40.90
RSI 14 days
43.60
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | -32.81% | -31.65% | 3.36B | ||
| -0.35% | +7.01% | -2.43% | +21.31% | 249B | ||
| -0.66% | +3.88% | -1.93% | +24.05% | 28.15B | ||
| +2.54% | +9.49% | +21.16% | +104.68% | 14.02B | ||
| -0.27% | +1.53% | -18.60% | -13.25% | 13.3B | ||
| -0.95% | +1.72% | -28.05% | +9.99% | 5.27B | ||
| +0.98% | -1.36% | +45.76% | +98.21% | 3.8B | ||
| -0.14% | +5.30% | -6.55% | -13.31% | 3.17B | ||
| -0.32% | +9.17% | +16.82% | +74.12% | 2.78B | ||
| -0.47% | -3.21% | -13.07% | -21.40% | 2.09B | ||
| +2.37% | +7.88% | -29.54% | +5.68% | 2.05B | ||
| -0.19% | +1.47% | +26.31% | +81.93% | 1.93B | ||
| -3.47% | 0.00% | +33.17% | +36.64% | 1.63B | ||
| -1.35% | +2.59% | -44.03% | -48.63% | 1.49B | ||
| -1.91% | -0.06% | +6.13% | +0.56% | 1.35B | ||
| +2.66% | +9.22% | -30.53% | -37.33% | 1.19B | ||
| Average | -0.32% | +4.32% | -3.64% | +18.22% | ||
| Weighted average by Cap. | -0.15% | +6.24% | -2.22% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321a840050ad.63nFC1G7PShu2e2LYskUtO8FUINWWPzHHZErdKP-Yq8.rhuPXhjqZGFdiNjnEJld4bVhBPNmMoSCTcV0EMW2OpmiEI95FP1tUQ2QuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:04 pm | 91.61 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -30.32% | ||
| 2023 | -36.23% | ||
| 2022 | -34.51% | ||
| 2021 | -2.78% | ||
| 2020 | +164.82% | ||
| 2019 | +33.42% | ||
| 2018 | +75.95% | ||
| 2017 | +26.84% | ||
| 2016 | -5.59% | ||
| 2015 | +47.72% | ||
| 2014 | +5.46% | ||
| 2013 | +19.73% |
- Stock Market
- Equities
- 268 Stock
- KGDEY Stock
- Quotes Kingdee International Software Group Company Limited
