KINEA SECURITIES FUNDO DE INVESTIMENTO IMOBILIARIO FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 BRL | +0.66% |
|
+1.66% | +0.55% |
| 1 week | +1.66% | ||
| Current month | -0.22% |
Quotes 5-day view
End-of-day quote Sao Paulo| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.11 R$ | 9.11 R$ | 9.23 R$ | 9.12 R$ | 9.18 R$ |
| Volume | 374 990 | 283 483 | 502 704 | 293 663 | 257 869 |
| Change | +0.89% | 0.00% | +1.32% | -1.19% | +0.66% |
| Opening | 9.03 | 9.11 | 9.08 | 9.12 | 9.16 |
| High | 9.14 | 9.13 | 9.26 | 9.19 | 9.23 |
| Low | 9.03 | 9.04 | 9.03 | 9.10 | 9.13 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.66% | ||
| Current month | -0.22% | ||
| 1 month | -0.76% | ||
| 3 months | -0.22% | ||
| 6 months | +0.99% | ||
| Current year | +0.55% | ||
| 1 year | +4.18% | ||
| 3 years | -7.34% |
Volumes
marketsDaily volume
257 869
Avg. Volume 20 sessions
354 081
Avg. Volume 20 sessions BRL
3 250 463.58
Avg. Volume 20 sessions USD
588 213.64
Record volume 1
2 028 760
Record volume 2
1 577 120
Record volume 3
1 539 557
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
221 391 856
Capitalization (USD)
221 391 856
Highs and lows
1 week
9.03
9.26
1 month
8.989.36
Current year
8.899.36
1 year
8.649.36
3 years
8.3210.42
5 years
8.3211.00
10 years
8.3211.00
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.10
Moving average 50 days
9.14
Moving average 100 days
9.13
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
56.75
RSI 14 days
54.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +5.67% | ||
| 2022 | -14.29% | ||
| 2021 | +1.82% | ||
| 2020 | +1.03% |
- Stock Market
- Equities
- KNSC11 Stock
- Quotes Kinea Securities Fundo De Investimento Imobiliario Fii
