KINEA CREDITAS FUNDO DE INVESTIMENTO IMOBILIARIO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 BRL | 0.00% |
|
+0.93% | -0.47% |
| Current month | -1.10% | ||
| 1 month | -0.67% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.64 R$ | 9.62 R$ | 9.67 R$ | 9.75 R$ | 9.75 R$ |
| Volume | 14 826 | 53 589 | 20 696 | 27 104 | 44 239 |
| Change | -0.21% | -0.21% | +0.52% | +0.83% | 0.00% |
| Opening | 9.66 | 9.66 | 9.64 | 9.67 | 9.75 |
| High | 9.66 | 9.69 | 9.68 | 9.75 | 9.75 |
| Low | 9.61 | 9.49 | 9.63 | 9.65 | 9.69 |
Performance
| 1 week | +0.93% | ||
| Current month | -1.10% | ||
| 1 month | -0.67% | ||
| 3 months | -1.37% | ||
| 6 months | -0.47% | ||
| Current year | -0.47% | ||
| 1 year | -1.07% |
Volumes
marketsDaily volume
44 239
Avg. Volume 20 sessions
31 842
Avg. Volume 20 sessions BRL
310 459.50
Avg. Volume 20 sessions USD
55 493.70
Record volume 1
274 830
Record volume 2
232 580
Record volume 3
205 520
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
63 225 016
Capitalization (USD)
63 225 016
Highs and lows
1 week
9.49
9.75
1 month
9.499.86
Current year
9.4910.16
1 year
9.2910.16
3 years
8.4510.56
5 years
8.4510.56
10 years
8.4510.56
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.66
Moving average 50 days
9.75
Moving average 100 days
9.83
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
61.84
RSI 14 days
55.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +10.81% | ||
| 2022 | -13.63% |
- Stock Market
- Equities
- KCRE11 Stock
- Quotes Kinea Creditas Fundo De Investimento Imobiliario - FII
