KINDRED GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.1 SEK | +0.08% |
|
+0.08% | +35.18% |
| 07/05 | KINDRED GROUP : Q1 24: Silver linings in key markets |  |
| 24/04 | Transcript : Kindred Group plc, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 126.1 kr | 126.5 kr | 126 kr | 126 kr | 126.1 kr |
| Volume | 195 716 | 120 108 | 102 009 | 39 008 | 204 111 |
| Change | +0.08% | +0.32% | -0.40% | 0.00% | +0.08% |
| Opening | 126.10 | 126.00 | 126.30 | 126.10 | 126 |
| High | 126.40 | 126.50 | 126.50 | 126.20 | 126.4 |
| Low | 126.00 | 126.00 | 126.00 | 126.00 | 126 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | +2.19% | ||
| 3 months | +1.29% | ||
| 6 months | +27.66% | ||
| Current year | +35.18% | ||
| 1 year | +2.44% | ||
| 3 years | -11.57% | ||
| 5 years | +53.00% | ||
| 10 years | +215.25% |
Volumes
marketsDaily volume
204 111
Estimated daily volume
204 111
Avg. Volume 20 sessions
213 082
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
26 869 640.20
Avg. Volume 20 sessions USD
2 530 555.84
Record volume 1
33 182 656
Record volume 2
23 009 400
Record volume 3
17 533 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 980 614 475
Capitalization (USD)
2 565 351 286
Net sales (GBP)
1 210 500 000
Net sales (USD)
1 567 875 915
Number of employees
2 352
Sales / Employee (GBP)
514 668
Sales / Employee (USD)
666 614
Free-Float
92.79 %
Free-Float capitalization (SEK)
1 962 936 782
Free-Float capitalization (USD)
2 542 454 608
Average Daily Capital Traded
1.36%
Highs and lows
1 week
126.00
126.50
1 month
123.30127.20
Current year
88.00127.20
1 year
82.38132.15
3 years
74.30168.90
5 years
20.35168.90
10 years
20.35168.90
Indicators
Moving average 5 days
126.12
Moving average 20 days
125.61
Moving average 50 days
124.78
Moving average 100 days
124.20
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
53.28
RSI 14 days
57.28
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.08% | +35.18% | +2.44% | 2.57B | ||
| -0.34% | +4.30% | +15.91% | +2.21% | 36.82B | ||
| -3.26% | +2.49% | +27.17% | +33.72% | 22.95B | ||
| +0.47% | +4.65% | -2.68% | -12.56% | 22.72B | ||
| -1.16% | +1.04% | -22.06% | -37.37% | 19.32B | ||
| +0.28% | +7.73% | +12.28% | +26.70% | 19.13B | ||
| -1.10% | +0.62% | -28.93% | -43.61% | 17.03B | ||
| +0.61% | +5.19% | +8.20% | +9.99% | 10.64B | ||
| -1.29% | +5.68% | -17.02% | -25.86% | 8.49B | ||
| +0.40% | +3.52% | +3.31% | -3.29% | 7.51B | ||
| +1.93% | +3.61% | +3.11% | -4.51% | 6.7B | ||
| 0.00% | +1.30% | +1.50% | -3.11% | 6.15B | ||
| -2.41% | -0.49% | +22.70% | +19.22% | 6.07B | ||
| -1.00% | +4.72% | -32.59% | -46.47% | 5.62B | ||
| +1.85% | +8.26% | -5.97% | -17.14% | 5.48B | ||
| +0.47% | +7.51% | -22.18% | -34.79% | 4.26B | ||
| Average | -0.26% | +3.85% | -0.13% | -8.40% | ||
| Weighted average by Cap. | -0.54% | +4.18% | +1.89% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2485f95e2fa55ab6b4e.0uL6_s2itXGVSuxJ0ddMANaGr3X5AN3PGGG3XPtU6uk._6mjnPnA5TflDbQ_o7I6RYbL5yyKepaiYFHiKZA82o--lJSmrPT6JdNzjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:56 pm | 126.1 | 10 | 204,111 |
| 08:59:56 pm | 126.1 | 524 | 204,101 |
| 08:59:56 pm | 126.1 | 526 | 203,577 |
| 08:59:56 pm | 126.1 | 683 | 203,051 |
| 08:59:56 pm | 126.1 | 55 | 202,368 |
| 08:59:56 pm | 126.1 | 107 | 202,313 |
| 08:59:56 pm | 126.1 | 3 | 202,206 |
| 08:59:56 pm | 126.1 | 196 | 202,203 |
| 08:59:56 pm | 126.1 | 354 | 202,007 |
| 08:59:56 pm | 126.1 | 216 | 201,653 |
Monthly variations
Annual change
| 2024 | +35.08% | ||
| 2023 | -14.11% | ||
| 2022 | +0.84% | ||
| 2021 | +33.69% | ||
| 2020 | +40.45% | ||
| 2019 | -29.71% | ||
| 2018 | -30.49% | ||
| 2017 | +37.23% | ||
| 2016 | -20.79% | ||
| 2015 | +75.43% | ||
| 2014 | +58.62% | ||
| 2013 | +49.64% | ||
| 2012 | +30.91% | ||
| 2011 | +12.81% | ||
| 2010 | -19.25% | ||
| 2009 | +68.93% | ||
| 2008 | -53.81% | ||
| 2007 | +13.78% | ||
| 2006 | +21.74% | ||
| 2005 | +107.74% | ||
| 2004 | +79.71% |
- Stock Market
- Equities
- KIND SDB Stock
- Quotes Kindred Group plc
