KIMURATAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 JPY | 0.00% |
|
0.00% | -5.56% |
| 29/01 | Kimuratan Corporation signed a contract to acquire Gekkoen Co., Ltd. from Hikaru Matsuyama for approximately ¥180 million. | CI |
| 2023 | Kimuratan Corporation Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 17 ¥ | 17 ¥ | 17 ¥ | 17 ¥ |
| Volume | 461 300 | 360 200 | 770 700 | 270 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.00 | 17.00 | 17.00 | 17.00 |
| High | 18.00 | 18.00 | 18.00 | 18.00 |
| Low | 17.00 | 17.00 | 17.00 | 17.00 |
Performance
| 3 months | -5.56% | ||
| 6 months | -5.56% | ||
| Current year | -5.56% | ||
| 1 year | -15.00% | ||
| 3 years | -29.17% | ||
| 5 years | -52.78% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
270 400
Estimated daily volume
270 400
Avg. Volume 20 sessions
527 320
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
8 964 440.00
Avg. Volume 20 sessions USD
56 072.57
Record volume 1
37 766 700
Record volume 2
21 010 100
Record volume 3
18 322 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 201 513 189
Capitalization (USD)
26 280 465
Net sales (JPY)
3 547 000 000
Net sales (USD)
22 186 485
Number of employees
34
Sales / Employee (JPY)
104 323 529
Sales / Employee (USD)
652 544
Free-Float
39.85 %
Free-Float capitalization (JPY)
1 674 454 069
Free-Float capitalization (USD)
10 473 710
Average Daily Capital Traded
0.21%
Highs and lows
1 week
17.00
18.00
1 month
17.0022.00
Current year
17.0022.00
1 year
17.0022.00
3 years
17.0025.00
5 years
17.0041.00
10 years
17.00110.00
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.20
Moving average 50 days
17.26
Moving average 100 days
17.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+3.35%
RSI 9 days
44.20
RSI 14 days
46.05
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.56% | -15.00% | 2.63Cr | ||
| +0.47% | -3.29% | -13.13% | -14.49% | 32Cr | ||
| -1.15% | -4.10% | -42.65% | -48.14% | 25Cr | ||
| -1.37% | +10.43% | +12.06% | +50.13% | 20Cr | ||
| -5.34% | -12.29% | +31.29% | +48.99% | 12Cr | ||
| +0.15% | +3.34% | +18.36% | +40.79% | 8.37Cr | ||
| Average | -1.21% | -0.44% | +0.06% | +10.38% | ||
| Weighted average by Cap. | -1.03% | -0.14% | -7.42% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
579f4e6b7ba13fa2c8.0Xp-j_qFjx1JfICp51Pr_yJipeZKcw1rAxaBEuTn49s.kzIsyJHvvmkODuTRhRW7kRtTwpwtFGBSbFriStOUmaO4KRHMoOnrUno2wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 17 | 46,000 | 270,400 |
| 11:29:30 am | 17 | 100 | 224,400 |
| 11:29:30 am | 17 | 100 | 224,300 |
| 11:29:07 am | 18 | 100 | 224,200 |
| 11:29:03 am | 17 | 700 | 224,100 |
| 11:29:02 am | 17 | 100 | 223,400 |
| 11:27:15 am | 18 | 100 | 223,300 |
| 11:27:05 am | 18 | 2,000 | 223,200 |
| 11:23:27 am | 18 | 1,000 | 221,200 |
| 11:21:20 am | 18 | 100 | 220,200 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -14.29% | ||
| 2022 | +10.53% | ||
| 2021 | -17.39% | ||
| 2020 | -20.69% | ||
| 2019 | +45.00% | ||
| 2018 | -58.33% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -11.11% | ||
| 2014 | -25.00% | ||
| 2013 | +200.00% | ||
| 2012 | -33.33% | ||
| 2011 | +20.00% | ||
| 2010 | +25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -50.00% | ||
| 2007 | -81.25% | ||
| 2006 | -43.86% | ||
| 2005 | -17.39% | ||
| 2004 | +2.99% | ||
| 2003 | +139.29% | ||
| 2002 | -12.50% | ||
| 2001 | -13.51% | ||
| 2000 | -62.24% | ||
| 1999 | +25.64% | ||
| 1998 | -17.89% | ||
| 1997 | -76.83% | ||
| 1996 | -21.00% | ||
| 1995 | +3.80% | ||
| 1994 | +12.36% | ||
| 1993 | +7.23% | ||
| 1992 | -39.50% |
- Stock Market
- Equities
- 8107 Stock
- Quotes Kimuratan Corporation
