KIMBERLY-CLARK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.2 USD | +1.42% |
|
+0.08% | +15.15% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 138.86 $ | 138.62 $ | 138.08 $ | 137.3982 $ |
| Volume | 941 | 754 | 2 361 | 1 581 |
| Change | -0.17% | -0.17% | -0.39% | -0.49% |
| Opening | 138.76 | 139.14 | 138.08 | 137.64 |
| High | 139.62 | 140.19 | 138.81 | 138.00 |
| Low | 138.76 | 138.58 | 136.86 | 136.89 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.08% | ||
| Current month | +0.27% | ||
| 1 month | +3.43% | ||
| 3 months | +10.17% | ||
| 6 months | +14.19% | ||
| Current year | +15.15% | ||
| 1 year | +1.27% | ||
| 3 years | +3.14% | ||
| 5 years | +1.27% |
Volumes
marketsDaily volume
16
Estimated daily volume
100
Avg. Volume 20 sessions
27
Daily volume ratio
3.71
Avg. Volume 20 sessions USD
3 759.21
Record volume 1
263 259
Record volume 2
257 052
Record volume 3
203 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 304 232 269
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float
88.81 %
Free-Float capitalization (USD)
46 226 823 774
Average Daily Capital Traded
0%
Highs and lows
1 week
136.86
140.19
1 month
133.16142.10
Current year
117.70142.10
1 year
116.31142.10
3 years
108.87147.07
5 years
108.87157.72
10 years
98.52157.72
Indicators
Moving average 5 days
139.23
Moving average 20 days
13.83
Moving average 50 days
10.79
Moving average 100 days
128.70
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-90.07%
Price spread / (MMA50)
-92.25%
Price spread / (MMA100)
-7.57%
RSI 9 days
47.05
RSI 14 days
48.13
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.08% | +15.15% | +1.27% | 46.3B | ||
| -.--% | -.--% | +3.08% | +23.55% | 3.61B | ||
| +1.26% | +0.41% | -16.70% | -24.96% | 3.56B | ||
| -0.47% | -1.36% | +11.84% | +41.58% | 2.84B | ||
| -0.92% | -3.90% | +56.07% | +34.74% | 1.4B | ||
| +0.86% | -0.98% | -29.60% | -37.37% | 1.25B | ||
| -0.81% | -2.65% | +2.80% | -19.06% | 835M | ||
| +1.34% | +0.12% | +9.53% | +18.24% | 721M | ||
| -0.89% | +3.14% | +31.60% | +32.70% | 457M | ||
| -1.71% | +1.77% | -16.10% | -10.24% | 333M | ||
| -0.66% | -2.77% | -31.11% | -35.50% | 323M | ||
| +0.26% | +1.06% | -34.93% | -31.28% | 288M | ||
| +0.39% | +1.72% | -27.95% | -34.58% | 284M | ||
| -1.67% | -0.10% | -11.44% | -12.06% | 276M | ||
| +0.75% | -1.10% | +13.01% | +8.99% | 280M | ||
| +0.33% | -0.04% | -28.84% | -32.01% | 274M | ||
| Average | -0.03% | +0.60% | -3.35% | -4.75% | ||
| Weighted average by Cap. | +1.08% | -0.62% | +11.28% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.63% | ||
| 2023 | -10.95% | ||
| 2022 | -4.47% | ||
| 2021 | +5.30% | ||
| 2020 | -0.16% | ||
| 2019 | +16.61% | ||
| 2018 | -5.14% |
- Stock Market
- Equities
- KMB Stock
- 0JQZ Stock
- Quotes Kimberly-Clark Corporation
