KIMBERLY-CLARK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,114 ARS | +2.69% |
|
+8.70% | +57.76% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 29879 $ | 28623 $ | 30452.5 $ | 30300 $ | 31114 $ |
| Volume | 75 | 12 | 153 | 257 | 98 |
| Change | +∞% | -4.20% | +6.39% | -0.50% | +2.69% |
| Opening | 29,711.00 | 30,123.00 | 28,700.00 | 30,493.00 | 30,300.00 |
| High | 29,940.00 | 30,123.00 | 30,756.00 | 30,495.00 | 31,114.00 |
| Low | 29,674.50 | 28,619.50 | 28,700.00 | 30,192.50 | 30,300.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | +8.70% | ||
| Current month | +13.80% | ||
| 1 month | +14.66% | ||
| 3 months | +34.39% | ||
| 6 months | +71.91% | ||
| Current year | +57.76% | ||
| 1 year | +165.48% | ||
| 3 years | +727.28% | ||
| 5 years | +8,993.01% | ||
| 10 years | +15,677.89% |
Volumes
marketsDaily volume
98
Avg. Volume 20 sessions
144
Avg. Volume 20 sessions ARS
4 480 416.00
Avg. Volume 20 sessions USD
4 919.50
Record volume 1
261 552
Record volume 2
168 468
Record volume 3
105 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
46 859 802 246
Capitalization (USD)
46 859 802 246
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float
88.81 %
Free-Float capitalization (ARS)
51 379 973
Free-Float capitalization (USD)
46 781 464 984
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28 700.00
31 114.00
1 month
25 602.0031 114.00
Current year
19 574.0031 114.00
1 year
11 458.0031 114.00
3 years
3 719.0031 114.00
5 years
2 525.0031 114.00
10 years
202.6431 114.00
Indicators
Moving average 5 days
30 073.70
Moving average 20 days
28 962.93
Moving average 50 days
26 282.31
Moving average 100 days
24 694.74
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
69.86
RSI 14 days
69.21
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +8.70% | +57.76% | +165.48% | 46.86B | ||
| -1.22% | +0.48% | +1.98% | -3.51% | 19.28B | ||
| -2.43% | -2.82% | -17.04% | -27.41% | 3.68B | ||
| -.--% | -.--% | +3.08% | +17.37% | 3.61B | ||
| -1.13% | -2.69% | +13.38% | +44.04% | 2.9B | ||
| -4.43% | -2.65% | +55.21% | +41.24% | 1.45B | ||
| -1.97% | -2.38% | -30.30% | -37.54% | 1.26B | ||
| -2.36% | -4.86% | +3.12% | -14.88% | 858M | ||
| -0.24% | -1.89% | +9.40% | +22.71% | 723M | ||
| +0.55% | +0.55% | +28.30% | +34.99% | 443M | ||
| -2.21% | -4.07% | -30.72% | -33.67% | 332M | ||
| -1.23% | -2.13% | -18.57% | -6.20% | 328M | ||
| -1.86% | -3.66% | -36.82% | -29.58% | 285M | ||
| +1.75% | +9.25% | +14.28% | +10.82% | 281M | ||
| -1.46% | -3.00% | -30.21% | -31.74% | 279M | ||
| -1.85% | -5.26% | -12.99% | -6.88% | 276M | ||
| Average | -1.09% | +0.00% | +0.62% | +9.08% | ||
| Weighted average by Cap. | +0.93% | +0.96% | +33.33% | +93.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.76% | ||
| 2023 | +158.22% | ||
| 2022 | +61.48% | ||
| 2021 | +55.08% | ||
| 2020 | +791.36% | ||
| 2017 | +16.90% | ||
| 2016 | +40.82% | ||
| 2015 | +5.40% | ||
| 2014 | +32.33% | ||
| 2013 | +54.99% | ||
| 2012 | +79.05% | ||
| 2011 | +36.73% | ||
| 2010 | +4.66% | ||
| 2009 | +19.70% | ||
| 2008 | -14.64% | ||
| 2007 | +10.12% | ||
| 2006 | +14.11% | ||
| 2005 | -1.52% | ||
| 2004 | +22.75% | ||
| 2003 | -13.89% | ||
| 2002 | +182.16% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- KMB Stock
- KMB Stock
- Quotes Kimberly-Clark Corporation
