KIMBERLY-CLARK CORPORATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 EUR | -0.29% |
|
-0.98% | +17.97% |
| 01:40am | Ansell Completes Acquisition of Kimberly-Clark's Personal Protective Equipment Business | MT |
| 28/06 | Ansell Secures $377 Million From Private Placement Ahead of Kimberly-Clark Deal | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 130.14 € | 129.78 € | 129.38 € | 129 € |
| Volume | 49 | 253 | 31 | 71 |
| Change | +0.65% | -0.28% | -0.31% | -0.29% |
| Opening | 129.30 | 130.14 | 130.18 | 128.78 |
| High | 130.24 | 130.22 | 130.28 | 129.96 |
| Low | 129.00 | 129.66 | 128.82 | 128.24 |
Performance
| 1 week | -0.98% | ||
| Current month | -0.29% | ||
| 1 month | +5.82% | ||
| 3 months | +7.63% | ||
| 6 months | +17.97% | ||
| Current year | +17.97% | ||
| 1 year | +1.94% | ||
| 3 years | +14.56% | ||
| 5 years | +7.95% | ||
| 10 years | +65.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 405 244 992
Capitalization (USD)
46 405 244 992
Net sales (USD)
20 431 000 000
Free-Float
88.81 %
Free-Float capitalization (EUR)
49 703 104 889
Free-Float capitalization (USD)
46 327 667 630
Average Daily Capital Traded
0%
Highs and lows
1 week
128.24
130.56
1 month
122.94132.20
3 years
107.50137.58
5 years
105.02137.58
10 years
74.58137.58
Indicators
Moving average 5 days
129.52
Moving average 20 days
128.43
Moving average 50 days
125.90
Moving average 100 days
120.63
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
54.66
RSI 14 days
57.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.97% | ||
| 2023 | -14.48% | ||
| 2022 | +2.49% | ||
| 2021 | +14.34% | ||
| 2020 | -11.47% | ||
| 2019 | +25.55% | ||
| 2018 | -2.09% | ||
| 2017 | -8.61% | ||
| 2016 | -7.32% | ||
| 2015 | +21.99% | ||
| 2014 | +32.50% | ||
| 2013 | +20.83% | ||
| 2012 | +10.87% | ||
| 2011 | +19.29% | ||
| 2010 | +6.58% | ||
| 2009 | +22.14% | ||
| 2008 | -22.61% | ||
| 2007 | -8.29% | ||
| 2006 | +1.95% | ||
| 2005 | +5.77% |
- Stock Market
- Equities
- KMB Stock
- KMY Stock
- Quotes Kimberly-Clark Corporation
