KIJCHAROEN ENGINEERING ELECTRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 THB | -1.50% |
|
+6.50% | -18.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.2 ฿ | 6.2 ฿ | 6.5 ฿ | 6.65 ฿ | 6.55 ฿ |
| Volume | 113 101 | 421 903 | 284 000 | 198 803 | 159 502 |
| Change | +0.81% | 0.00% | +4.84% | +2.31% | -1.50% |
| Opening | 6.15 | 6.20 | 6.25 | 6.45 | 6.65 |
| High | 6.20 | 6.30 | 6.50 | 6.65 | 6.75 |
| Low | 6.05 | 6.15 | 6.25 | 6.45 | 6.50 |
Performance
| 1 day | -1.50% | ||
| 1 week | +6.50% | ||
| Current month | -4.38% | ||
| 1 month | -5.76% | ||
| 3 months | -18.63% | ||
| 6 months | -18.12% | ||
| Current year | -18.63% | ||
| 1 year | -24.71% |
Volumes
marketsDaily volume
159 502
Avg. Volume 20 sessions
214 303
Avg. Volume 20 sessions THB
1 403 684.65
Avg. Volume 20 sessions USD
38 070.74
Record volume 1
412 988 800
Record volume 2
221 130 200
Record volume 3
67 446 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 540 130 263
Capitalization (USD)
41 771 413
Net sales (THB)
1 082 721 660
Net sales (USD)
29 365 577
Free-Float
21.72 %
Free-Float capitalization (THB)
334 551 994
Free-Float capitalization (USD)
9 073 719
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.15
6.75
1 month
6.057.05
Current year
6.058.95
1 year
6.0510.60
3 years
6.0519.90
5 years
6.0519.90
10 years
6.0519.90
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.57
Moving average 50 days
6.98
Moving average 100 days
7.41
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
50.68
RSI 14 days
45.67
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +6.50% | -18.63% | -24.71% | 4.18Cr | ||
| -2.16% | -9.47% | +60.74% | +133.55% | 174.1Cr | ||
| +1.88% | +3.38% | -2.36% | +0.14% | 81Cr | ||
| -1.89% | +1.03% | -36.38% | -27.38% | 77Cr | ||
| -2.18% | -1.71% | -17.59% | -9.23% | 49Cr | ||
| -1.44% | -2.33% | -32.38% | -38.04% | 46Cr | ||
| +4.64% | +1.19% | +35.64% | +36.06% | 41Cr | ||
| -1.69% | -2.79% | -28.79% | -29.40% | 37Cr | ||
| -2.50% | -4.04% | -31.50% | -33.36% | 32Cr | ||
| +4.35% | +12.17% | -11.69% | -7.04% | 27Cr | ||
| -2.62% | -6.94% | -29.33% | -30.61% | 26Cr | ||
| -1.81% | -5.15% | -59.53% | -51.86% | 24Cr | ||
| -2.29% | -2.43% | +117.91% | +149.84% | 19Cr | ||
| -2.79% | -5.05% | +16.34% | -20.00% | 13Cr | ||
| -0.80% | -2.43% | -17.39% | -44.91% | 9.89Cr | ||
| -1.32% | -2.61% | +45.87% | +34.33% | 7.8Cr | ||
| Average | -0.88% | -1.38% | -0.57% | +2.34% | ||
| Weighted average by Cap. | -0.89% | -3.02% | +7.04% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | +10.27% | ||
| 2022 | -17.98% |
- Stock Market
- Equities
- KJL Stock
- Quotes Kijcharoen Engineering Electric
