KHULNA PRINTING & PACKAGING LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 BDT | -1.01% |
|
-2.97% | -34.45% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 20 BDT | 20.1 BDT | 20.2 BDT | 19.8 BDT | 19.6 BDT |
| Volume | 332 089 | 205 765 | 200 661 | 265 183 | 267 512 |
| Change | +∞% | +0.50% | +0.50% | -1.98% | -1.01% |
| Opening | 20.00 | 21.00 | 20.80 | 20.20 | 20.10 |
| High | 20.60 | 21.30 | 21.00 | 20.60 | 20.50 |
| Low | 19.90 | 19.80 | 19.80 | 19.60 | 19.40 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.97% | ||
| Current month | -16.24% | ||
| 1 month | +2.08% | ||
| 3 months | -25.76% | ||
| 6 months | -37.18% | ||
| Current year | -34.45% | ||
| 1 year | +48.48% | ||
| 3 years | +51.94% | ||
| 5 years | +43.07% |
Volumes
marketsDaily volume
267 512
Avg. Volume 20 sessions
552 649
Avg. Volume 20 sessions BDT
10 831 920.40
Avg. Volume 20 sessions USD
92 688.74
Record volume 1
16 720 550
Record volume 2
10 622 210
Record volume 3
10 434 600
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
1 422 012 388
Capitalization (USD)
12 168 160
Net sales (BDT)
1 427 174
Net sales (USD)
12 212
Number of employees
5
Sales / Employee (BDT)
285 435
Sales / Employee (USD)
2 442
Free-Float
0 %
Free-Float capitalization (BDT)
19
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.76%
Highs and lows
1 week
19.40
20.60
1 month
18.2024.70
Current year
18.2059.50
1 year
8.9059.50
3 years
8.2059.50
5 years
8.2059.50
10 years
6.4059.50
Indicators
Moving average 5 days
19.94
Moving average 20 days
20.64
Moving average 50 days
22.45
Moving average 100 days
28.55
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+45.66%
STIM
RSI 9 days
35.45
RSI 14 days
39.28
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.97% | -34.45% | +48.48% | 12.17M | ||
| -0.23% | +0.18% | +13.84% | +40.83% | 16.53B | ||
| +0.65% | +2.65% | +28.77% | +47.68% | 16.17B | ||
| +5.01% | +3.47% | +25.70% | +82.55% | 13.47B | ||
| +0.16% | +4.75% | +23.55% | +34.78% | 12.31B | ||
| +1.56% | -1.36% | +1.08% | +14.00% | 10.68B | ||
| -0.76% | -0.55% | +11.03% | +10.99% | 8.41B | ||
| +1.69% | +2.11% | -11.19% | +10.21% | 8.39B | ||
| +1.98% | +0.92% | -14.88% | -35.16% | 7.07B | ||
| +2.84% | +3.25% | +17.80% | +17.30% | 6.33B | ||
| -1.03% | -2.45% | +1.06% | -4.47% | 5.55B | ||
| -13.64% | +0.98% | +2.52% | -1.93% | 4.57B | ||
| +4.55% | +4.31% | +2.70% | +21.01% | 4.23B | ||
| -0.74% | +0.75% | -6.25% | -14.56% | 3.95B | ||
| -0.57% | +0.96% | -4.91% | +5.95% | 3.3B | ||
| +1.17% | +1.10% | +2.64% | +4.16% | 2.85B | ||
| Average | -0.27% | +1.16% | +3.69% | +17.62% | ||
| Weighted average by Cap. | +0.40% | +1.57% | +10.85% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.45% | ||
| 2023 | +235.96% | ||
| 2022 | -4.30% | ||
| 2021 | -47.16% | ||
| 2020 | +21.38% | ||
| 2019 | -26.77% | ||
| 2018 | +75.22% | ||
| 2017 | +18.95% | ||
| 2016 | -22.13% | ||
| 2015 | -45.05% | ||
| 2014 | -34.18% |
- Stock Market
- Equities
- KPPL Stock
- Quotes Khulna Printing & Packaging Ltd.
