KHULNA POWER COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 BDT | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/06/2024 | 27/06/2024 | 30/06/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 26.6 BDT | 26.6 BDT | 26.6 BDT | 26.6 BDT | 26.6 BDT |
| Volume | 5 | 1 125 | 22 | 11 | 1 505 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 |
| High | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 |
| Low | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 |
Performance
| 3 years | -28.11% | ||
| 5 years | -52.16% | ||
| 10 years | -36.80% |
Volumes
marketsDaily volume
1 505
Avg. Volume 20 sessions
333
Avg. Volume 20 sessions BDT
8 857.80
Avg. Volume 20 sessions USD
75.39
Record volume 1
19 329 348
Record volume 2
15 364 560
Record volume 3
12 922 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
10 575 691 576
Capitalization (USD)
90 009 711
Net sales (BDT)
5 059 268 597
Net sales (USD)
43 059 435
Number of employees
10
Sales / Employee (BDT)
505 926 860
Sales / Employee (USD)
4 305 944
Free-Float
30.01 %
Free-Float capitalization (BDT)
3 173 721 292
Free-Float capitalization (USD)
27 011 542
Average Daily Capital Traded
0%
Highs and lows
1 week
26.60
26.60
1 month
26.6026.60
Current year
26.6026.60
1 year
26.6026.60
3 years
25.7052.50
5 years
25.7062.50
10 years
25.70131.73
Indicators
Moving average 5 days
26.60
Moving average 20 days
26.60
Moving average 50 days
26.60
Moving average 100 days
26.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 90.01M | ||
| +1.84% | +0.70% | +22.06% | +95.72% | 43.31B | ||
| -0.47% | -0.95% | +34.99% | +186.89% | 32.9B | ||
| -1.95% | +4.43% | +41.43% | +50.57% | 19.49B | ||
| -1.20% | +5.78% | +57.93% | +39.23% | 15.4B | ||
| -1.04% | +5.30% | +37.46% | +14.66% | 9.16B | ||
| +0.04% | +7.18% | +85.92% | +137.98% | 6.96B | ||
| -1.72% | +6.21% | +39.02% | +14.00% | 6.63B | ||
| -1.17% | +2.24% | +40.19% | +30.04% | 5.38B | ||
| -0.32% | +7.72% | +3.24% | +143.53% | 4.36B | ||
| +3.14% | +8.20% | +46.80% | +40.51% | 4.18B | ||
| 0.00% | +0.67% | +3.73% | -3.96% | 3.74B | ||
| - | 0.00% | - | - | 3.72B | ||
| -2.61% | 0.00% | +10.96% | -9.16% | 3.38B | ||
| -0.74% | -2.78% | -14.43% | -24.50% | 2.11B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.41% | +1.63% | +27.29% | +47.70% | ||
| Weighted average by Cap. | -0.11% | +1.18% | +34.25% | +87.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -11.04% | ||
| 2021 | -34.00% | ||
| 2020 | -3.00% | ||
| 2019 | -21.25% | ||
| 2018 | +11.50% | ||
| 2017 | -6.40% | ||
| 2016 | -16.56% | ||
| 2015 | +31.40% | ||
| 2014 | +21.89% | ||
| 2013 | +10.92% | ||
| 2012 | -0.88% | ||
| 2011 | -33.07% | ||
| 2010 | -52.67% |
- Stock Market
- Equities
- KPCL Stock
- Quotes Khulna Power Company Ltd.
