KHFM HOSPITALITY AND FACILITY MANAGEMENT SERVICES LIMITED Quotes KHFM Hospitality and Facility Management Services Limited
Equities
KHFM
INE00UG01014
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.95 INR | +0.06% |
|
-1.20% | +50.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 78.9 ₹ | 78.15 ₹ | 77 ₹ | 77.9 ₹ | 77.95 ₹ |
| Volume | 34 100 | 18 600 | 12 400 | 24 800 | 15 500 |
| Change | +0.77% | -0.95% | -1.47% | +1.17% | +0.06% |
| Opening | 80.80 | 78.00 | 80.00 | 78.50 | 78.95 |
| High | 80.80 | 78.15 | 80.50 | 78.50 | 78.95 |
| Low | 76.50 | 75.00 | 77.00 | 76.00 | 77.5 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.20% | ||
| Current month | -4.47% | ||
| 1 month | -11.82% | ||
| 3 months | +24.03% | ||
| 6 months | +56.84% | ||
| Current year | +50.19% | ||
| 1 year | +63.93% | ||
| 3 years | +151.71% | ||
| 5 years | +123.44% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 856
Avg. Volume 20 sessions
45 171
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
3 521 079.45
Avg. Volume 20 sessions USD
42 122.67
Record volume 1
610 700
Record volume 2
582 800
Record volume 3
368 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 564 582 630
Capitalization (USD)
18 717 102
Net sales (INR)
902 349 000
Net sales (USD)
10 794 801
Number of employees
304
Sales / Employee (INR)
2 968 253
Sales / Employee (USD)
35 509
Free-Float
49.51 %
Free-Float capitalization (INR)
774 673 095
Free-Float capitalization (USD)
9 267 414
Average Daily Capital Traded
0.23%
Highs and lows
1 week
75.00
80.50
1 month
62.7093.00
Current year
47.5093.00
1 year
41.4093.00
3 years
27.3593.00
5 years
21.4893.00
10 years
21.4893.00
Indicators
Moving average 5 days
78.05
Moving average 20 days
80.94
Moving average 50 days
76.26
Moving average 100 days
66.70
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
43.75
RSI 14 days
47.73
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.20% | +50.19% | +63.93% | 18.72M | ||
| -1.64% | -3.33% | -1.93% | -30.01% | 749M | ||
| +0.94% | +0.16% | -12.38% | -25.76% | 549M | ||
| +0.56% | -2.44% | +16.60% | +26.16% | 439M | ||
| -1.79% | -1.79% | -25.68% | - | 58.29M | ||
| Average | -0.37% | -2.04% | +5.36% | +8.58% | ||
| Weighted average by Cap. | -0.31% | -1.85% | -0.83% | -13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d57f29.xkjPw_fqm9Q18hkl_k8aYJI3ExlRHRn3zf5ZrImUjzU.qR68mZCc7IUFrStAsghpTaIFX3JkUFeFvMwdx-fe6QaqJb32joXui0_DVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:37 pm | 77.95 | 3,100 | 15,500 |
| 02:52:30 pm | 77.5 | 3,100 | 12,400 |
| 10:20:17 am | 78 | 3,100 | 9,300 |
| 10:20:09 am | 78.75 | 3,100 | 6,200 |
Monthly variations
Annual change
| 2024 | +50.10% | ||
| 2023 | +8.58% | ||
| 2022 | -18.85% | ||
| 2021 | +109.87% | ||
| 2020 | -9.37% | ||
| 2019 | -11.36% |
- Stock Market
- Equities
- KHFM Stock
- Quotes KHFM Hospitality and Facility Management Services Limited
