Stock KHANDSE KHANDWALA SECURITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Khandwala Securities Limited

Equities

KHANDSE

INE060B01014

Investment Banking & Brokerage Services

Delayed NSE India S.E.
Other stock markets
 03:28:29 26/06/2024 pm IST 		5-day change 1st Jan Change
30 INR +3.16% Intraday chart for Khandwala Securities Limited +0.94% +16.96%
18/05 Khandwala Securities Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
18/05 Khandwala Securities Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Khandwala Securities Limited(KHANDSE) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 28.15 ₹ 28.03 ₹ 28.54 ₹ 29.08 ₹ 30 ₹
Volume 34 212 23 959 11 825 84 186 97 633
Change -4.38% -0.43% +1.82% +1.89% +3.16%
Opening 29.84 28.74 28.60 28.01 29.05
High 29.84 28.90 28.75 29.50 31.8
Low 27.70 27.77 27.51 27.75 28.51

Performance

1 day+3.16%
1 week+0.94%
Current month+8.50%
1 month+3.27%
3 months-4.00%
6 months+8.30%
Current year+16.96%
1 year+2.92%
3 years+80.72%
5 years+107.61%
10 years+115.83%

Volumes

markets
Daily volume
97 202
Estimated daily volume
128 822
Avg. Volume 20 sessions
33 852
Daily volume ratio
3.81
Avg. Volume 20 sessions INR
1 015 560.00
Avg. Volume 20 sessions USD
12 151.18
Record volume 1
1 351 111
Record volume 2
1 200 000
Record volume 3
551 421
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
444 349 436
Capitalization (USD)
5 316 641
Net sales (INR)
61 597 550
Net sales (USD)
737 015
Number of employees
35
Sales / Employee (INR)
1 759 930
Sales / Employee (USD)
21 058
Free-Float
24.77 %
Free-Float capitalization (INR)
110 056 281
Free-Float capitalization (USD)
1 316 823
Average Daily Capital Traded
0.23%

Highs and lows

1 week
27.51
Extreme 27.51
31.80
1 month
26.10
Extreme 26.1
34.00
Current year
25.20
Extreme 25.2
35.90
1 year
22.35
Extreme 22.35
35.90
3 years
14.45
Extreme 14.45
44.80
5 years
7.45
Extreme 7.45
44.80
10 years
7.45
Extreme 7.45
44.80

Indicators

Moving average 5 days
28.65
Moving average 20 days
28.74
Moving average 50 days
28.91
Moving average 100 days
29.88
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
46.66
RSI 14 days
47.83

Sector Comparison - Investment Banking

Name Change 5d. change 1st Jan change 1-year change Capi.
KHANDWALA SECURITIES LIMITED Stock Khandwala Securities Limited
+3.16%+0.94%+16.96%+2.92% 53.17L
BANCO BTG PACTUAL S.A. Stock Banco BTG Pactual S.A.
-0.46%+2.47%-12.98%+7.91% 3.14TCr
HAITONG SECURITIES CO., LTD. Stock Haitong Securities Co., Ltd.
-0.80%-4.50%-7.04%-5.53% 1.31TCr
HOULIHAN LOKEY, INC. Stock Houlihan Lokey, Inc.
+0.32%-2.06%+9.21%+39.52% 898.1Cr
EVERBRIGHT SECURITIES COMPANY LIMITED Stock Everbright Securities Company Limited
-2.39%-5.08%-1.82%-5.85% 860.02Cr
AVANZA BANK HOLDING AB Stock Avanza Bank Holding AB
-0.10%+0.42%+12.51%+26.36% 393.11Cr
MOELIS & COMPANY Stock Moelis & Company
-0.60%-1.58%-5.86%+24.98% 371.77Cr
PIPER SANDLER COMPANIES Stock Piper Sandler Companies
+0.15%+0.34%+23.19%+65.62% 336.97Cr
ICICI SECURITIES LIMITED Stock ICICI Securities Limited
+1.53%+6.55%+7.41%+24.01% 294.75Cr
MIRAE ASSET SECURITIES CO., LTD. Stock Mirae Asset Securities Co., Ltd.
-0.14%+1.43%-7.08%-0.42% 269.76Cr
PJT PARTNERS INC. Stock PJT Partners Inc.
-1.94%-0.90%+3.24%+49.22% 252.25Cr
OKASAN SECURITIES GROUP INC. Stock Okasan Securities Group Inc.
+3.07%+3.47%+17.52%+74.62% 99Cr
GAZKON Stock GAZKON
-.--%-.--%-.--%-.--% 73Cr
CHINA RENAISSANCE HOLDINGS LIMITED Stock China Renaissance Holdings Limited
-.--%-.--%-.--%-.--% 53Cr
KVIKA BANKI HF. Stock Kvika banki hf.
-0.68%-2.98%-15.56%-15.56% 50Cr
M&A CAPITAL PARTNERS CO.,LTD. Stock M&A Capital Partners Co.,Ltd.
+0.13%+7.71%-6.99%-32.17% 45Cr
Average+0.08%+0.12%+2.04%+15.98%
Weighted average by Cap.-0.51%+0.20%-3.67%+13.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2924ae90c875a9962b.0TZRxuyI7ENEWtrQ2ePZ2sJaVtxDQcv0Iz9XKWKfZvs.q2IA_ob8oSEiaoqo6qSqgIo1E7crA46RUnM_fA_lU4myQSSCmbujMRA86g
DatePriceVolumeDaily volume
03:28:29 pm 30 431 97,633
03:25:21 pm 30 100 97,202
03:21:17 pm 30 100 97,102
03:19:50 pm 30 100 97,002
03:16:44 pm 29.52 1 96,902
03:11:56 pm 29.85 1 96,901
03:11:41 pm 30 100 96,900
03:09:57 pm 29.69 51 96,800
03:09:25 pm 29.74 1 96,749
03:08:46 pm 29.8 66 96,748

Chart Khandwala Securities Limited

Chart Khandwala Securities Limited
More charts

Monthly variations

Annual change

2024+13.37%
2023-23.20%
2022+71.28%
2021+2.36%
2020+34.63%
2019-2.41%
2018-53.45%
2017+73.06%
2016-5.26%
2015+12.76%
2014+5.31%
2013-2.74%
2012-7.32%
2011-3.79%
2010-23.60%
2009-22.10%
2008-68.97%
2007+284.97%
2006-25.64%
2005+184.90%
2004-9.26%
2003-12.34%
2002-37.40%
2001-84.53%
  1. Stock Market
  2. Equities
  3. KHANDSE Stock
  4. Quotes Khandwala Securities Limited