KHANDELWAL EXTRACTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.63 INR | +9.97% |
|
+2.13% | +18.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 76 ₹ | 77 ₹ | 69.3 ₹ | 71.5 ₹ | 78.63 ₹ |
| Volume | 198 | 22 | 244 | 181 | 1 |
| Change | -1.29% | +1.32% | -10.00% | +3.17% | +9.97% |
| Opening | 69.60 | 82.99 | 83.84 | 71.38 | 78.63 |
| High | 80.00 | 82.99 | 83.84 | 72.00 | 78.63 |
| Low | 69.60 | 77.00 | 69.30 | 71.38 | 78.63 |
Performance
| 1 day | +9.97% | ||
| 1 week | +2.13% | ||
| Current month | +9.97% | ||
| 1 month | +31.38% | ||
| 3 months | -1.93% | ||
| 6 months | +13.30% | ||
| Current year | +18.92% | ||
| 1 year | +29.54% | ||
| 3 years | +815.37% | ||
| 5 years | +648.86% | ||
| 10 years | +803.79% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
132
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
10 379.16
Avg. Volume 20 sessions USD
124.50
Record volume 1
21 040
Record volume 2
8 562
Record volume 3
6 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
60 788 162
Capitalization (USD)
729 154
Net sales (INR)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
69.30
83.84
1 month
57.2583.84
Current year
53.4587.62
1 year
43.3287.62
3 years
6.45107.00
5 years
6.45107.00
10 years
6.45107.00
Indicators
Moving average 5 days
74.16
Moving average 20 days
66.65
Moving average 50 days
70.16
Moving average 100 days
68.30
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-15.23%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
48.58
RSI 14 days
50.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1.IhHNhyHDxAPEBogMFUaEZvPvoGaY7CPV7_wYyZwaPME.VmS97m-Ks3K3d8s7XiHrAbuIz1HHo3eCmbVMv80rULhzYofWFfv8cKJu6w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -2.41% | ||
| 2022 | +265.23% | ||
| 2021 | +61.30% | ||
| 2020 | +9.52% | ||
| 2019 | +20.69% | ||
| 2014 | +0.35% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ZKHANDEN Stock
- Quotes Khandelwal Extractions Limited
