KG ECO SOLUTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,860 KRW | -0.34% |
|
-1.88% | -21.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9060 ₩ | 9000 ₩ | 8990 ₩ | 8890 ₩ | 8860 ₩ |
| Volume | 74 091 | 93 791 | 91 500 | 125 406 | 92 575 |
| Change | +0.33% | -0.66% | -0.11% | -1.11% | -0.34% |
| Opening | 9,030.00 | 9,130.00 | 9,000.00 | 9,100.00 | 8,860.00 |
| High | 9,080.00 | 9,140.00 | 9,060.00 | 9,120.00 | 9,030.00 |
| Low | 8,990.00 | 8,910.00 | 8,920.00 | 8,830.00 | 8,830.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.88% | ||
| Current month | -2.42% | ||
| 1 month | +0.23% | ||
| 3 months | -20.47% | ||
| 6 months | -19.53% | ||
| Current year | -21.38% | ||
| 1 year | -34.90% | ||
| 3 years | +29.72% | ||
| 5 years | +135.64% | ||
| 10 years | +89.32% |
Volumes
marketsDaily volume
91 719
Avg. Volume 20 sessions
119 649
Avg. Volume 20 sessions KRW
1 060 090 140.00
Avg. Volume 20 sessions USD
774 925.89
Record volume 1
51 545 620
Record volume 2
39 023 190
Record volume 3
29 022 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
438 975 287 278
Capitalization (USD)
320 890 935
Net sales (KRW)
7 257 169 608 810
Net sales (USD)
5 304 990 984
Free-Float
66.25 %
Free-Float capitalization (KRW)
290 841 395 349
Free-Float capitalization (USD)
212 605 060
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8 830.00
9 140.00
1 month
8 220.009 290.00
Current year
8 220.0011 660.00
1 year
8 220.0017 280.00
3 years
6 870.0030 600.00
5 years
2 110.0030 600.00
10 years
2 110.0030 600.00
Indicators
Moving average 5 days
8 960.00
Moving average 20 days
8 798.50
Moving average 50 days
9 457.60
Moving average 100 days
10 213.90
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
45.36
RSI 14 days
43.23
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.88% | -21.38% | -34.90% | 321M | ||
| -2.08% | +4.22% | -13.20% | -41.26% | 484M | ||
| -1.61% | +2.23% | -9.54% | -35.67% | 241M | ||
| -4.32% | -2.52% | -13.89% | -39.92% | 216M | ||
| -5.66% | -5.66% | +20.19% | -10.71% | 197M | ||
| +0.27% | +5.41% | +40.15% | +6.63% | 109M | ||
| +0.65% | -0.80% | -15.25% | -19.56% | 98.94M | ||
| 0.00% | -1.00% | -7.44% | -29.56% | 75.75M | ||
| Average | -1.64% | -0.40% | -2.54% | -25.62% | ||
| Weighted average by Cap. | -1.98% | -0.53% | -7.05% | -30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.38% | ||
| 2023 | +17.76% | ||
| 2022 | -34.68% | ||
| 2021 | +117.68% | ||
| 2020 | +102.71% | ||
| 2019 | +3.43% | ||
| 2018 | -22.84% | ||
| 2017 | +14.13% | ||
| 2016 | +14.26% | ||
| 2015 | -38.65% | ||
| 2014 | +13.54% | ||
| 2013 | -0.43% |
- Stock Market
- Equities
- A151860 Stock
- Quotes KG Eco Solution Co.,Ltd.
