KERING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.6 EUR | -1.43% |
|
+5.77% | -15.74% |
| 28/06 | The La Défense district wants to "green up" to relaunch itself | RE |
| 28/06 | Paris' La Defense seeks revival with smaller, greener offices | RE |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 325.18068 € | 327.0057 € | 341.50929 € | 339.78358 € |
| Volume | 17 365 | 294 461 | 81 330 | 53 318 |
| Change | +0.72% | +0.56% | +4.44% | -0.51% |
| Opening | 322.25 | 327.93 | 331.58 | 345.30 |
| High | 331.35 | 329.10 | 346.40 | 344.70 |
| Low | 319.20 | 321.10 | 337.80 | 336.75 |
Performance
| 1 day | -1.43% | ||
| 1 week | +5.77% | ||
| Current month | +5.58% | ||
| 1 month | +1.77% | ||
| 3 months | -8.13% | ||
| 6 months | -15.65% | ||
| Current year | -15.74% | ||
| 1 year | -32.70% | ||
| 3 years | -55.19% | ||
| 5 years | -35.28% | ||
| 10 years | +111.43% |
Volumes
marketsDaily volume
605
Estimated daily volume
605
Avg. Volume 20 sessions
8 106
Daily volume ratio
0.07
Avg. Volume 20 sessions
2 728 479.60
Avg. Volume 20 sessions USD
2 922 529.07
Record volume 1
2 712 449
Record volume 2
1 518 515
Record volume 3
1 487 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 506 827 194
Capitalization (USD)
44 458 792 744
Net sales (EUR)
19 566 000 000
Net sales (USD)
20 957 533 920
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
428 019
Free-Float
56.84 %
Free-Float capitalization (EUR)
23 754 570 667
Free-Float capitalization (USD)
25 443 995 733
Average Daily Capital Traded
0.01%
Highs and lows
1 week
314.25
346.40
1 month
299.45346.40
Current year
299.45439.00
1 year
299.45546.20
3 years
299.45797.90
5 years
299.45797.90
10 years
136.80797.90
Indicators
Moving average 5 days
330.82
Moving average 20 days
319.77
Moving average 50 days
327.95
Moving average 100 days
362.36
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
74.76
RSI 14 days
65.00
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +5.77% | -15.74% | -32.70% | 4.45TCr | ||
| -0.26% | -1.00% | +17.58% | +34.49% | 15TCr | ||
| +0.17% | +0.52% | +15.92% | +11.64% | 7.73TCr | ||
| -0.50% | -2.64% | +5.03% | +34.16% | 4.85TCr | ||
| -1.03% | -13.67% | -5.08% | +6.49% | 2.55TCr | ||
| +0.71% | +0.01% | +23.41% | +58.79% | 1.51TCr | ||
| -1.05% | -1.14% | +11.31% | +31.99% | 1.37TCr | ||
| +2.84% | +2.76% | +16.25% | +0.05% | 983.2Cr | ||
| -0.58% | -3.28% | +14.25% | +179.74% | 896.03Cr | ||
| +3.08% | +1.91% | +101.59% | +384.58% | 908.86Cr | ||
| -0.29% | +1.24% | +5.56% | +21.90% | 788.57Cr | ||
| -2.44% | -10.88% | -38.01% | -58.94% | 395.69Cr | ||
| -3.77% | -9.54% | +15.02% | +26.15% | 383.4Cr | ||
| -0.70% | -1.53% | -5.67% | +72.96% | 392.08Cr | ||
| -1.98% | -0.87% | +39.54% | +46.24% | 378.3Cr | ||
| +1.91% | +5.69% | -34.16% | -6.95% | 385.88Cr | ||
| Average | -0.33% | -2.16% | +10.42% | +50.66% | ||
| Weighted average by Cap. | -0.28% | -1.66% | +11.58% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | -16.62% | ||
| 2022 | -32.11% | ||
| 2021 | +18.65% | ||
| 2020 | +1.41% | ||
| 2019 | +42.80% | ||
| 2018 | +5.29% | ||
| 2017 | +83.28% | ||
| 2016 | +34.27% | ||
| 2015 | -0.21% | ||
| 2014 | +2.97% | ||
| 2013 | +9.90% | ||
| 2012 | +27.12% | ||
| 2011 | -8.57% | ||
| 2010 | +44.58% | ||
| 2009 | +79.00% | ||
| 2008 | -57.58% | ||
| 2007 | -2.06% | ||
| 2006 | +8.56% |
- Stock Market
- Equities
- KER Stock
- 0IIH Stock
- Quotes Kering
