KERAS RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 GBX | 0.00% |
|
-2.82% | -8.00% |
| 28/06 | Keras Resources celebrates hot commissioning of plant | AN |
| 27/06 | Keras Resources Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.45 p | 3.35 p | 3.45 p | 3.45 p | 3.45 p |
| Volume | 1 067 | 60 777 | 180 000 | 0 | 0 |
| Change | 0.00% | -2.90% | +2.99% | 0.00% | 0.00% |
| Opening | 3.45 | 3.35 | 3.45 | 3.45 | 3.45 |
| High | 3.20 | 3.54 | 3.30 | 3.45 | 3.45 |
| Low | 3.20 | 3.00 | 3.30 | 3.45 | 3.45 |
Performance
| 1 week | -2.82% | ||
| 1 month | -8.00% | ||
| 3 months | +25.45% | ||
| 6 months | -4.17% | ||
| Current year | -8.00% | ||
| 1 year | -16.87% | ||
| 3 years | -64.43% | ||
| 5 years | -90.80% | ||
| 10 years | -97.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26 254
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
90 576.30
Avg. Volume 20 sessions USD
90 576.30
Record volume 1
10 061 860
Record volume 2
9 614 840
Record volume 3
6 482 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 509 740
Capitalization (USD)
3 509 740
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.6 %
Free-Float capitalization (GBX)
1 951 324
Free-Float capitalization (USD)
1 951 324
Average Daily Capital Traded
2.58%
Highs and lows
1 week
3.00
3.54
1 month
3.004.00
Current year
1.504.00
1 year
1.504.50
3 years
1.5013.59
5 years
1.5061.00
10 years
1.50179.99
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.65
Moving average 50 days
2.88
Moving average 100 days
2.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
27.01
RSI 14 days
46.02
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.82% | -8.00% | -16.87% | 35.1L | ||
| +0.57% | -1.06% | -0.55% | -27.57% | 447.49Cr | ||
| -0.60% | -5.15% | -20.80% | -32.00% | 305.77Cr | ||
| +14.44% | -.--% | -.--% | -.--% | 148.95Cr | ||
| +1.26% | -1.01% | -4.74% | -10.59% | 141.43Cr | ||
| -0.89% | -1.06% | +28.65% | +44.07% | 121.12Cr | ||
| -.--% | -0.05% | - | - | 88Cr | ||
| +0.34% | -4.47% | +7.37% | -13.75% | 74Cr | ||
| -2.06% | -2.36% | +34.45% | +7.81% | 67Cr | ||
| +0.53% | -4.55% | -49.47% | -55.84% | 37Cr | ||
| +4.08% | -.--% | -.--% | +15.91% | 16Cr | ||
| +4.13% | +12.84% | +37.45% | +17.03% | 14Cr | ||
| -1.92% | +17.54% | +58.37% | +77.88% | 13Cr | ||
| -0.93% | -3.90% | +31.15% | +34.45% | 10Cr | ||
| +3.70% | +5.66% | -3.45% | +69.70% | 10Cr | ||
| 0.00% | -1.45% | +23.64% | -46.46% | 10Cr | ||
| Average | +1.42% | +0.96% | +8.94% | +4.25% | ||
| Weighted average by Cap. | +1.55% | -2.44% | -0.71% | -13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +44.23% | ||
| 2022 | -52.73% | ||
| 2021 | -50.89% | ||
| 2020 | -37.78% | ||
| 2019 | -50.00% | ||
| 2018 | -5.26% | ||
| 2017 | -20.00% | ||
| 2016 | +18.75% | ||
| 2015 | -38.46% | ||
| 2014 | -67.50% | ||
| 2013 | +11.11% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% |
- Stock Market
- Equities
- FRX Stock
- Quotes Keras Resources Plc
