Stock KCGI KENSINGTON CAPITAL ACQUISITION CORP. V
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kensington Capital Acquisition Corp. V

Equities

KCGI

KYG5251K1031

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 01:40:00 03/07/2024 am IST 		5-day change 1st Jan Change
11.1 USD +0.09% Intraday chart for Kensington Capital Acquisition Corp. V +0.09% +3.84%
20/05 Kensington Capital Acquisition Corp. V Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
29/03 Kensington Capital Acquisition Corp. V Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Kensington Capital Acquisition Corp. V(KCGI) : Historical Chart (5-day)
  26/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 11.085 $ 11.085 $ 11.09 $ 11.1 $
Volume 2 447 1 655 11 903 23 348
Change -0.05% 0.00% +0.05% +0.09%
Opening 11.09 11.09 11.09 11.10
High 11.09 11.09 11.09 11.10
Low 11.09 11.09 11.09 11.09

Performance

1 day+0.09%
1 week+0.09%
Current month+0.14%
1 month+0.18%
3 months+1.93%
6 months+3.84%
Current year+3.84%
1 year+5.11%

Volumes

markets
Daily volume
23 318
Estimated daily volume
23 318
Avg. Volume 20 sessions
21 879
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
242 856.90
Record volume 1
3 530 789
Record volume 2
3 060 826
Record volume 3
2 118 017
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
127 014 336
Net sales ()
0
Free-Float
39.7 %
Free-Float capitalization (USD)
50 424 336
Average Daily Capital Traded
0.19%

Highs and lows

1 week
11.09
Extreme 11.085
11.10
1 month
11.05
Extreme 11.05
11.10
Current year
10.69
Extreme 10.69
11.10
1 year
10.47
Extreme 10.47
11.10
3 years
9.71
Extreme 9.71
11.10
5 years
9.71
Extreme 9.71
11.10
10 years
9.71
Extreme 9.71
11.10

Indicators

Moving average 5 days
11.09
Moving average 20 days
11.08
Moving average 50 days
11.00
Moving average 100 days
10.95
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
56.98
RSI 14 days
53.21

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KENSINGTON CAPITAL ACQUISITION CORP. V Stock Kensington Capital Acquisition Corp. V
+0.09%+0.09%+3.84%+5.11% 127M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-4.08%-12.76%+81.31%+152.63% 5.61B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.06%+7.83%+29.44%+90.04% 846M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.19%+0.28%+2.30%+5.17% 668M
E7 GROUP Stock E7 Group
+1.80%+3.67%+1.44% - 615M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+7.41% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+3.73%+1.49%-7.18% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.39% - - 443M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-3.50%+10.55%-81.46% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.28%+0.14%+1.54% - 403M
Average+0.79%+0.56%+10.68%+41.54%
Weighted average by Cap.+0.36%-4.06%+44.04%+96.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1b5b3933ad2c7c0529.srtJrNbAvmnyrSenelRL38qU-jjeICJRmt9PdLlG80g.gvE42LeF0AqU4GvEPBcFt4T8nVepTG0g160mNvMJgXHi7nrAofD6ApPiYg
DatePriceVolumeDaily volume
01:29:29 am 11.1 200 23,172
01:29:29 am 11.1 100 22,972
01:28:59 am 11.1 100 22,872
01:28:59 am 11.1 100 22,772
01:27:29 am 11.1 100 22,672
01:10:14 am 11.09 10,038 22,572
12:52:37 am 11.1 100 12,534
12:52:37 am 11.1 100 12,434
12:52:37 am 11.1 2,100 12,334
12:52:37 am 11.1 100 10,234

Chart Kensington Capital Acquisition Corp. V

Chart Kensington Capital Acquisition Corp. V
More charts

Monthly variations

Annual change

2024+3.84%
2023+4.86%
2022+3.71%
2021+0.51%
  1. Stock Market
  2. Equities
  3. KCGI Stock
  4. Quotes Kensington Capital Acquisition Corp. V