KEL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,788 JPY | +0.28% |
|
+1.94% | -3.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1763 ¥ | 1773 ¥ | 1787 ¥ | 1783 ¥ | 1,788 ¥ |
| Volume | 9 800 | 7 800 | 8 200 | 4 300 | 5 700 |
| Change | +0.51% | +0.57% | +0.79% | -0.22% | +0.28% |
| Opening | 1,754.00 | 1,769.00 | 1,774.00 | 1,787.00 | 1,794 |
| High | 1,767.00 | 1,775.00 | 1,789.00 | 1,788.00 | 1,800 |
| Low | 1,754.00 | 1,766.00 | 1,774.00 | 1,783.00 | 1,788 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | +3.71% | ||
| 3 months | -4.89% | ||
| 6 months | -5.10% | ||
| Current year | -3.72% | ||
| 1 year | -4.89% | ||
| 3 years | +77.03% | ||
| 5 years | +119.93% | ||
| 10 years | +165.28% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
8 776
Avg. Volume 20 sessions
6 727
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
12 027 876.00
Avg. Volume 20 sessions USD
74 813.39
Record volume 1
581 000
Record volume 2
558 000
Record volume 3
490 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 925 371 704
Capitalization (USD)
80 395 812
Net sales (JPY)
12 231 000 000
Net sales (USD)
76 076 820
Number of employees
318
Sales / Employee (JPY)
38 462 264
Sales / Employee (USD)
239 235
Free-Float
71.38 %
Free-Float capitalization (JPY)
9 830 623 344
Free-Float capitalization (USD)
61 146 477
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 754.00
1 800.00
1 month
1 678.001 800.00
Current year
1 678.001 986.00
1 year
1 633.002 034.00
3 years
951.002 034.00
5 years
665.002 034.00
10 years
604.002 034.00
Indicators
Moving average 5 days
1 772.00
Moving average 20 days
1 723.25
Moving average 50 days
1 750.90
Moving average 100 days
1 822.71
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
78.08
RSI 14 days
68.20
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.94% | -3.72% | -4.89% | 8.04Cr | ||
| -0.77% | +0.05% | +5.89% | +5.98% | 4.54TCr | ||
| +1.32% | -1.16% | +189.44% | +158.46% | 530.36Cr | ||
| -2.06% | -0.23% | -18.32% | -31.19% | 234.09Cr | ||
| -2.48% | -2.71% | -20.05% | -48.09% | 229.11Cr | ||
| 0.00% | -0.74% | +145.98% | +194.77% | 155.21Cr | ||
| -1.18% | +7.68% | -33.51% | -49.89% | 105.88Cr | ||
| +0.88% | +3.10% | -2.92% | -21.61% | 105.88Cr | ||
| +0.28% | -3.12% | -16.62% | -16.42% | 89Cr | ||
| -0.72% | +2.23% | +43.78% | +28.36% | 90Cr | ||
| -3.85% | -7.42% | -13.99% | +19.64% | 77Cr | ||
| +0.17% | +4.04% | +15.22% | - | 74Cr | ||
| -2.45% | -2.63% | -26.33% | -33.78% | 70Cr | ||
| -3.02% | +0.12% | -22.38% | -24.80% | 69Cr | ||
| 0.00% | +0.52% | +4.17% | +30.91% | 70Cr | ||
| -3.73% | -5.00% | -45.07% | -24.87% | 61Cr | ||
| Average | -1.07% | -1.59% | +12.60% | +12.17% | ||
| Weighted average by Cap. | -0.74% | -0.07% | +20.54% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24a0532284f.CoV5q-q7bT9cmSf9hnfj5aMqYXb3oXk77KuK5UVMQcQ.M9QonZjOW1Qo4G7FzTq0qeBGORWV10tqhOntijYPG_1k4RTluooXZjrUfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:49 am | 1,788 | 100 | 5,700 |
| 09:28:34 am | 1,788 | 100 | 5,600 |
| 07:55:44 am | 1,788 | 200 | 5,500 |
| 07:31:04 am | 1,788 | 100 | 5,300 |
| 07:31:04 am | 1,788 | 100 | 5,200 |
| 07:25:05 am | 1,789 | 200 | 5,100 |
| 06:48:06 am | 1,790 | 200 | 4,900 |
| 06:48:06 am | 1,790 | 500 | 4,700 |
| 06:48:01 am | 1,791 | 800 | 4,200 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +11.06% | ||
| 2022 | +26.96% | ||
| 2021 | +51.90% | ||
| 2020 | -9.88% | ||
| 2019 | +8.82% | ||
| 2018 | -37.75% | ||
| 2017 | +95.59% | ||
| 2016 | -11.89% | ||
| 2015 | +9.87% | ||
| 2014 | +0.81% | ||
| 2013 | +35.27% | ||
| 2012 | +22.77% | ||
| 2011 | -27.04% | ||
| 2010 | -4.06% | ||
| 2009 | +97.53% | ||
| 2008 | -34.15% | ||
| 2007 | -40.72% | ||
| 2006 | +3.23% | ||
| 2005 | +31.80% | ||
| 2004 | -12.86% | ||
| 2003 | +139.73% | ||
| 2002 | -5.81% | ||
| 2001 | -46.55% | ||
| 2000 | -17.73% | ||
| 1999 | +80.77% | ||
| 1998 | -48.00% | ||
| 1997 | -44.85% | ||
| 1996 | -22.73% | ||
| 1995 | -4.86% | ||
| 1994 | +110.23% | ||
| 1993 | +31.34% | ||
| 1992 | -46.40% |
- Stock Market
- Equities
- 6919 Stock
- Quotes KEL Corporation
