KEIWA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,679 JPY | +0.48% |
|
+2.07% | +31.17% |
| 2023 | KEIWA Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | KEIWA Incorporated(TSE:4251) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1623 ¥ | 1649 ¥ | 1664 ¥ | 1671 ¥ | 1,679 ¥ |
| Volume | 268 800 | 165 300 | 163 400 | 87 400 | 196 800 |
| Change | -1.34% | +1.60% | +0.91% | +0.42% | +0.48% |
| Opening | 1,655.00 | 1,640.00 | 1,643.00 | 1,678.00 | 1,681 |
| High | 1,660.00 | 1,670.00 | 1,672.00 | 1,681.00 | 1,720 |
| Low | 1,598.00 | 1,609.00 | 1,630.00 | 1,650.00 | 1,656 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.07% | ||
| Current month | +9.03% | ||
| 1 month | +15.16% | ||
| 3 months | +46.77% | ||
| 6 months | +42.53% | ||
| Current year | +31.17% | ||
| 1 year | +51.40% | ||
| 3 years | -0.36% |
Volumes
marketsDaily volume
196 800
Estimated daily volume
196 800
Avg. Volume 20 sessions
243 213
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
408 354 627.00
Avg. Volume 20 sessions USD
2 546 091.10
Record volume 1
9 881 400
Record volume 2
5 706 000
Record volume 3
4 422 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
32 163 398 717
Capitalization (USD)
200 538 791
Net sales (JPY)
17 570 000 000
Net sales (USD)
109 548 950
Number of employees
429
Sales / Employee (JPY)
40 955 711
Sales / Employee (USD)
255 359
Free-Float
56.21 %
Free-Float capitalization (JPY)
18 079 041 177
Free-Float capitalization (USD)
112 722 822
Average Daily Capital Traded
1.27%
Highs and lows
1 week
1 598.00
1 720.00
1 month
1 429.001 754.00
Current year
1 058.001 754.00
1 year
976.001 754.00
3 years
976.003 370.00
5 years
395.503 370.00
10 years
395.503 370.00
Indicators
Moving average 5 days
1 650.40
Moving average 20 days
1 630.75
Moving average 50 days
1 401.60
Moving average 100 days
1 290.37
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-23.15%
STIM
RSI 9 days
61.33
RSI 14 days
64.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.07% | +31.17% | +51.40% | 20Cr | ||
| -0.17% | +0.15% | +2.77% | +12.64% | 10TCr | ||
| -0.14% | -1.74% | -11.98% | -17.42% | 5.89TCr | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 4.78TCr | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 3.69TCr | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 3.12TCr | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 1.88TCr | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 1.71TCr | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 1.4TCr | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 1.31TCr | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 1.2TCr | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 1.11TCr | ||
| -0.77% | +0.38% | +46.16% | +162.54% | 1.07TCr | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 901.03Cr | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 847.12Cr | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 842.11Cr | ||
| Average | +0.34% | +1.05% | +11.41% | +39.88% | ||
| Weighted average by Cap. | +0.28% | +1.55% | +10.94% | +48.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f874a487d3b1b01bd6b669.tTbotT0EyvFQBzdsnK5zsKtU504XQ2Ve-_UMafipzwY.g3elzwhNgahpUUIuqsgH_P9siCJdCiYykJh8BLPjqVb5Tq6ADWn7lycyeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,679 | 22,100 | 196,800 |
| 11:29:46 am | 1,676 | 100 | 174,700 |
| 11:29:46 am | 1,669 | 100 | 174,600 |
| 11:29:46 am | 1,676 | 200 | 174,500 |
| 11:29:46 am | 1,675 | 200 | 174,300 |
| 11:29:46 am | 1,670 | 200 | 174,100 |
| 11:29:46 am | 1,670 | 200 | 173,900 |
| 11:29:33 am | 1,675 | 300 | 173,700 |
| 11:29:33 am | 1,674 | 100 | 173,400 |
| 11:29:33 am | 1,674 | 100 | 173,300 |
Monthly variations
Annual change
| 2024 | +30.55% | ||
| 2023 | -17.68% | ||
| 2022 | -48.51% | ||
| 2021 | +183.57% | ||
| 2020 | +4.41% | ||
| 2019 | +131.82% |
- Stock Market
- Equities
- 4251 Stock
- Quotes KEIWA Incorporated
