KEEP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 HKD | +3.17% |
|
-4.48% | -55.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.19 $ | 6.13 $ | 5.99 $ | 6.18 $ |
| Volume | 3 641 100 | 7 106 000 | 5 512 100 | 6 774 500 |
| Change | -2.06% | -0.97% | -2.28% | +3.17% |
| Opening | 6.30 | 6.23 | 6.11 | 6.00 |
| High | 6.49 | 6.24 | 6.11 | 6.38 |
| Low | 6.13 | 5.90 | 5.80 | 5.96 |
Performance
| 1 day | +3.17% | ||
| 1 week | -4.48% | ||
| Current month | -18.04% | ||
| 1 month | -17.27% | ||
| 3 months | +52.22% | ||
| 6 months | -56.96% | ||
| Current year | -55.67% |
Volumes
marketsDaily volume
6 774 500
Estimated daily volume
6 774 500
Avg. Volume 20 sessions
5 335 100
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
32 970 918.00
Avg. Volume 20 sessions USD
4 222 717.35
Record volume 1
72 973 000
Record volume 2
59 202 480
Record volume 3
54 709 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
2 644 369 417
Capitalization (USD)
363 902 253
Net sales (CNY)
2 137 834 000
Net sales (USD)
294 195 888
Number of employees
971
Sales / Employee (CNY)
2 201 683
Sales / Employee (USD)
302 982
Free-Float
43.66 %
Free-Float capitalization (HKD)
1 316 663 105
Free-Float capitalization (USD)
181 191 277
Average Daily Capital Traded
1.25%
Highs and lows
1 week
5.80
6.49
1 month
5.808.41
Current year
3.4514.18
1 year
3.4542.40
3 years
3.4542.40
5 years
3.4542.40
10 years
3.4542.40
Indicators
Moving average 5 days
6.16
Moving average 20 days
7.26
Moving average 50 days
7.54
Moving average 100 days
6.08
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+17.52%
Price spread / (MMA50)
+21.97%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
22.11
RSI 14 days
31.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -4.48% | -55.67% | - | 36Cr | ||
| -0.53% | -2.36% | +26.84% | +10.77% | 44TCr | ||
| -1.38% | -1.64% | +38.61% | +57.01% | 29TCr | ||
| +3.33% | +3.52% | +18.04% | +64.29% | 15TCr | ||
| +0.01% | +1.38% | +11.38% | +18.80% | 9.63TCr | ||
| -0.12% | -3.75% | +23.25% | +7.86% | 8.74TCr | ||
| -0.50% | -1.24% | +66.99% | +95.42% | 6.25TCr | ||
| -1.63% | -4.48% | +10.00% | +42.21% | 4.45TCr | ||
| +0.28% | -0.61% | +14.04% | +5.37% | 3.41TCr | ||
| -0.16% | +0.27% | -15.16% | -17.00% | 3.03TCr | ||
| -0.11% | +1.03% | +18.98% | +56.61% | 3.01TCr | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 2.08TCr | ||
| +0.15% | +0.12% | +8.56% | +42.95% | 1.73TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 1.29TCr | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 1.05TCr | ||
| Average | +0.47% | -0.53% | +15.43% | +43.29% | ||
| Weighted average by Cap. | -0.54% | -1.06% | +26.59% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b39d54bf529.rM66pdYz_AqK0qUHo5ARA2ixErnjMB11y5tGTZuc4XM.46nT1rRQjHzuv-1ildZnegTBQczQVEdAiqoIf--qkl7buMD8vn-Of8un_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 6.18 | 97,700 | 5,886,100 |
| 01:29:58 pm | 6.14 | 100 | 5,788,400 |
| 01:29:54 pm | 6.14 | 100 | 5,788,300 |
| 01:29:52 pm | 6.14 | 300 | 5,788,200 |
| 01:29:47 pm | 6.18 | 100 | 5,787,900 |
| 01:29:47 pm | 6.17 | 600 | 5,787,800 |
| 01:29:46 pm | 6.14 | 200 | 5,787,200 |
| 01:29:46 pm | 6.14 | 500 | 5,787,000 |
| 01:29:45 pm | 6.14 | 100 | 5,786,500 |
| 01:29:43 pm | 6.14 | 400 | 5,786,400 |
Monthly variations
Annual change
| 2024 | -55.67% | ||
| 2023 | -51.93% |
- Stock Market
- Equities
- 3650 Stock
- Quotes Keep Inc.
