Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 PLN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 1.4 zł | 1.4 zł | 1.4 zł | 1.4 zł | 1.4 zł |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -84.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.85](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | - | 31.77L | ||
-2.39% | -5.40% | +28.22% | +74.41% | 1.25TCr | ||
-2.40% | -2.75% | +18.99% | +43.69% | 434.15Cr | ||
+0.31% | +11.29% | +25.69% | +24.66% | 372.49Cr | ||
-3.06% | -0.64% | +13.95% | +39.71% | 284.53Cr | ||
-3.23% | -1.01% | +122.34% | +70.91% | 273.49Cr | ||
-1.52% | -2.23% | +33.33% | +101.14% | 225.55Cr | ||
-4.80% | -1.43% | +55.57% | +62.11% | 202.48Cr | ||
-0.32% | +4.41% | +14.93% | -3.45% | 182.47Cr | ||
-2.95% | -2.84% | +21.17% | +32.32% | 179.07Cr | ||
-2.75% | -0.56% | +35.77% | +44.82% | 166.84Cr | ||
+0.54% | -1.26% | -24.98% | - | 165.9Cr | ||
-0.58% | +2.53% | +87.12% | +137.28% | 161.49Cr | ||
-3.39% | +2.70% | +9.40% | +15.62% | 153.5Cr | ||
-0.41% | +6.47% | +65.04% | +166.85% | 150.58Cr | ||
+0.15% | -0.90% | -9.96% | +18.92% | 146.76Cr | ||
Average | -1.69% | +1.87% | +31.04% | +59.21% | ||
Weighted average by Cap. | -1.99% | +0.90% | +32.53% | +60.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2019 | +64.71% | ||
2018 | -78.64% | ||
2017 | +165.33% | ||
2016 | -67.25% | ||
2015 | +13.09% | ||
2014 | -87.10% | ||
2013 | +25.06% | ||
2012 | -23.94% |
- Stock Market
- Equities
- KDM Stock
- Quotes KDM Shipping Public Limited