End-of-day quote
Korea S.E.
03:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
12,970
KRW
|
+1.73%
|
|
+0.62%
|
+5.45%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
12980 ₩
|
12700 ₩
|
12680 ₩
|
12750 ₩
|
12970 ₩
|
Volume |
6 230 |
25 907 |
2 442 |
2 238 |
2 217 |
Change |
+0.70%
|
-2.16%
|
-0.16%
|
+0.55%
|
+1.73%
|
Opening |
12,860.00 |
12,230.00 |
12,700.00 |
12,680.00 |
12,800.00 |
High |
12,990.00 |
12,720.00 |
12,700.00 |
12,750.00 |
13,000.00 |
Low |
12,790.00 |
12,130.00 |
12,630.00 |
12,460.00 |
12,700.00 |
Avg. Volume 20 sessions
4 754
Avg. Volume 20 sessions KRW
61 659 380.00
Avg. Volume 20 sessions USD
44 641.39
Record volume 1
1 226 190
Record volume 2
1 044 886
Capital turnover ratio
0.00
Capitalization (KRW)
49 699 569 061
Capitalization (USD)
35 982 488
Net sales (KRW)
59 145 786 350
Net sales (USD)
42 821 549
Sales / Employee (KRW)
1 375 483 403
Sales / Employee (USD)
995 850
Free-Float capitalization (KRW)
12 496 868 229
Free-Float capitalization (USD)
9 047 733
Average Daily Capital Traded
0.12%
Moving average 5 days
12 816.00
Moving average 20 days
12 868.50
Moving average 50 days
12 638.80
Moving average 100 days
12 433.40
Price spread / (MMA5) -1.19% Price spread / (MMA20) -0.78% Price spread / (MMA50) -2.55% Price spread / (MMA100) -4.14%
More charts
|