KCTC CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,865 KRW | +4.62% |
|
+3.62% | +24.90% |
| 16/05 | KCTC Co. Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | KCTC Co. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4725 ₩ | 4815 ₩ | 4770 ₩ | 4650 ₩ | 4865 ₩ |
| Volume | 354 408 | 4 217 272 | 397 380 | 191 992 | 365 419 |
| Change | +0.64% | +1.90% | -0.93% | -2.52% | +4.62% |
| Opening | 4,690.00 | 4,910.00 | 4,860.00 | 4,750.00 | 4,700.00 |
| High | 4,925.00 | 5,450.00 | 4,880.00 | 4,825.00 | 4,905.00 |
| Low | 4,615.00 | 4,750.00 | 4,705.00 | 4,640.00 | 4,700.00 |
Performance
| 1 day | +4.62% | ||
| 1 week | +3.62% | ||
| 1 month | +11.33% | ||
| 3 months | +25.71% | ||
| 6 months | +24.90% | ||
| Current year | +24.90% | ||
| 1 year | +13.54% | ||
| 3 years | -40.16% | ||
| 5 years | +41.63% | ||
| 10 years | +53.71% |
Volumes
marketsDaily volume
365 419
Avg. Volume 20 sessions
608 421
Avg. Volume 20 sessions KRW
2 959 968 165.00
Avg. Volume 20 sessions USD
2 143 016.95
Record volume 1
52 614 110
Record volume 2
44 703 240
Record volume 3
39 983 910
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
145 830 968 232
Capitalization (USD)
105 581 621
Net sales (KRW)
823 125 429 670
Net sales (USD)
595 942 811
Number of employees
420
Sales / Employee (KRW)
1 959 822 452
Sales / Employee (USD)
1 418 911
Free-Float
51.91 %
Free-Float capitalization (KRW)
75 933 434 078
Free-Float capitalization (USD)
54 975 806
Average Daily Capital Traded
2.03%
Highs and lows
1 week
4 640.00
5 450.00
1 month
4 370.005 450.00
Current year
3 625.005 450.00
1 year
3 550.005 450.00
3 years
3 550.0010 050.00
5 years
1 550.0011 500.00
10 years
1 550.0011 500.00
Indicators
Moving average 5 days
4 765.00
Moving average 20 days
4 635.25
Moving average 50 days
4 302.30
Moving average 100 days
4 125.80
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
63.46
RSI 14 days
62.49
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +3.62% | +24.90% | +13.54% | 11Cr | ||
| +0.07% | +0.97% | -2.94% | +0.77% | 7.49TCr | ||
| -0.42% | -.--% | +2.77% | +0.69% | 7.34TCr | ||
| -1.69% | -.--% | -.--% | -.--% | 2.67TCr | ||
| +2.95% | +0.90% | +21.19% | +79.92% | 1.23TCr | ||
| +0.44% | +1.53% | +2.00% | -6.60% | 1.03TCr | ||
| +2.57% | +3.25% | -13.41% | -10.15% | 806.76Cr | ||
| -1.75% | +3.34% | -9.72% | -6.67% | 690.29Cr | ||
| +1.09% | +2.38% | +7.67% | +46.10% | 542.95Cr | ||
| +3.42% | +1.45% | -13.11% | -43.46% | 473.43Cr | ||
| 0.00% | -0.27% | -3.95% | -8.29% | 448.27Cr | ||
| +1.30% | +6.15% | -5.07% | -15.88% | 424.19Cr | ||
| +0.68% | -.--% | -6.35% | +7.20% | 268.27Cr | ||
| +1.89% | +0.68% | -10.92% | +8.38% | 250.91Cr | ||
| +0.96% | -2.56% | -25.24% | +24.48% | 137.65Cr | ||
| -.--% | -.--% | -.--% | -.--% | 131.96Cr | ||
| Average | +1.01% | +1.49% | -2.01% | +5.63% | ||
| Weighted average by Cap. | +0.06% | +0.83% | -0.19% | +3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.90% | ||
| 2023 | -14.40% | ||
| 2022 | -26.85% | ||
| 2021 | +65.87% | ||
| 2020 | +36.36% | ||
| 2019 | -4.35% | ||
| 2018 | +12.30% | ||
| 2017 | -22.78% | ||
| 2016 | +4.57% | ||
| 2015 | +7.64% | ||
| 2014 | +51.41% | ||
| 2013 | +23.49% | ||
| 2012 | +0.96% | ||
| 2011 | -30.51% | ||
| 2010 | -17.31% | ||
| 2009 | +144.59% | ||
| 2008 | -63.73% | ||
| 2007 | -7.55% | ||
| 2006 | +103.69% | ||
| 2005 | +272.58% | ||
| 2004 | -5.76% | ||
| 2003 | +3.04% | ||
| 2002 | -4.03% | ||
| 2001 | +20.00% | ||
| 2000 | -20.95% | ||
| 1999 | +5.42% | ||
| 1998 | -12.20% | ||
| 1997 | -43.29% | ||
| 1996 | +44.60% | ||
| 1995 | -15.25% | ||
| 1994 | -6.50% | ||
| 1993 | +150.40% | ||
| 1992 | +73.79% |
- Stock Market
- Equities
- A009070 Stock
- Quotes KCTC Co. Ltd
