KCC GLASS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,150 KRW | +3.69% |
|
+5.11% | +2.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 40100 ₩ | 40350 ₩ | 40650 ₩ | 40650 ₩ | 42150 ₩ |
| Volume | 5 978 | 22 759 | 27 719 | 29 468 | 129 404 |
| Change | 0.00% | +0.62% | +0.74% | 0.00% | +3.69% |
| Opening | 40,150.00 | 40,300.00 | 40,250.00 | 40,650.00 | 40,900.00 |
| High | 40,300.00 | 40,600.00 | 40,800.00 | 41,200.00 | 42,600.00 |
| Low | 40,050.00 | 40,100.00 | 40,250.00 | 40,650.00 | 40,700.00 |
Performance
| 1 day | +3.69% | ||
| 1 week | +5.11% | ||
| Current month | +5.24% | ||
| 1 month | +4.85% | ||
| 3 months | +7.25% | ||
| 6 months | +6.57% | ||
| Current year | +2.68% | ||
| 1 year | -5.92% | ||
| 3 years | -35.84% |
Volumes
marketsDaily volume
129 404
Avg. Volume 20 sessions
24 817
Avg. Volume 20 sessions KRW
1 046 036 550.00
Avg. Volume 20 sessions USD
756 284.43
Record volume 1
1 745 705
Record volume 2
1 077 066
Record volume 3
1 024 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
673 470 229 599
Capitalization (USD)
486 918 976
Net sales (KRW)
1 680 055 646 590
Net sales (USD)
1 214 680 232
Number of employees
1 823
Sales / Employee (KRW)
921 588 396
Sales / Employee (USD)
666 308
Free-Float
56.51 %
Free-Float capitalization (KRW)
381 253 701 505
Free-Float capitalization (USD)
275 646 426
Average Daily Capital Traded
0.16%
Highs and lows
1 week
40 100.00
42 600.00
1 month
39 800.0042 600.00
Current year
38 600.0043 800.00
1 year
38 600.0044 200.00
3 years
34 600.0081 900.00
5 years
12 000.0081 900.00
10 years
12 000.0081 900.00
Indicators
Moving average 5 days
40 780.00
Moving average 20 days
40 297.50
Moving average 50 days
40 366.00
Moving average 100 days
40 510.50
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
86.18
RSI 14 days
77.65
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +5.11% | +2.68% | -5.92% | 487M | ||
| -0.61% | +0.15% | +17.19% | +34.95% | 43.32B | ||
| +0.93% | +3.55% | +8.44% | +20.84% | 32.84B | ||
| -3.22% | +2.16% | +36.32% | +58.48% | 20.22B | ||
| -3.97% | +16.21% | -4.83% | +11.14% | 19.39B | ||
| -1.51% | +10.63% | +9.26% | +21.02% | 16.14B | ||
| -1.07% | +14.02% | -2.90% | -0.69% | 9.25B | ||
| -2.89% | +11.45% | +0.66% | +17.88% | 9.06B | ||
| -3.16% | +9.66% | -7.09% | +24.52% | 7.75B | ||
| -0.56% | +0.13% | +1.36% | +7.02% | 7.23B | ||
| -3.14% | +5.07% | +15.35% | +40.78% | 6.42B | ||
| +2.73% | +2.85% | +19.14% | +15.86% | 6.48B | ||
| -1.87% | +7.78% | +6.94% | +13.70% | 5.43B | ||
| -2.96% | +5.38% | +22.01% | +63.92% | 5.25B | ||
| +1.16% | +0.57% | -0.11% | -24.57% | 4.68B | ||
| -1.06% | +2.32% | +48.42% | +68.87% | 4.47B | ||
| Average | -1.09% | +6.81% | +10.80% | +22.99% | ||
| Weighted average by Cap. | -1.27% | +6.74% | +11.79% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | +11.10% | ||
| 2022 | -38.31% | ||
| 2021 | +62.77% | ||
| 2020 | -34.05% |
- Stock Market
- Equities
- A344820 Stock
- Quotes KCC GLASS Corporation
