Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0454 USD | -1.41% |
|
+26.11% | +7.84% |
16/05 | Kaya Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
16/04 | Kaya Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets10/06/2024 | 12/06/2024 | 13/06/2024 | 17/06/2024 | |
---|---|---|---|---|
Last | 0.036 $ | 0.044775 $ | 0.046 $ | 0.04535 $ |
Volume | 3 104 | 11 014 | 25 882 | 3 402 |
Change | +∞% | +24.38% | +2.74% | -1.41% |
Opening | 0.04 | 0.04 | 0.05 | 0.05 |
High | 0.04 | 0.05 | 0.05 | 0.05 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | -1.41% | ||
1 week | +26.11% | ||
Current month | +10.73% | ||
1 month | +13.50% | ||
3 months | +26.11% | ||
6 months | -6.97% | ||
Current year | +7.84% | ||
1 year | -21.86% | ||
3 years | -88.05% | ||
5 years | -95.68% | ||
10 years | -96.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0425](/images/extremecours_fleche.png)
![Extreme 0.0302](/images/extremecours_fleche.png)
![Extreme 0.028](/images/extremecours_fleche.png)
![Extreme 0.0272](/images/extremecours_fleche.png)
![Extreme 0.0272](/images/extremecours_fleche.png)
![Extreme 0.0272](/images/extremecours_fleche.png)
![Extreme 0.0272](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | +26.11% | +7.84% | -21.86% | 10.06L | ||
0.00% | -5.96% | +10.29% | +135.09% | 21Cr | ||
0.00% | -12.00% | -9.28% | +37.50% | 19Cr | ||
-1.89% | -5.02% | +20.93% | -8.77% | 16Cr | ||
+1.38% | -5.02% | +21.74% | +16.06% | 11Cr | ||
-3.37% | -3.28% | +83.74% | +11.40% | 11Cr | ||
0.00% | 0.00% | -42.86% | 0.00% | 9.62Cr | ||
+2.81% | -14.80% | -59.32% | -61.59% | 8.51Cr | ||
0.00% | -11.54% | -11.54% | -37.84% | 7.65Cr | ||
0.00% | -33.33% | +100.00% | -81.82% | 6.03Cr | ||
Average | -0.26% | -8.21% | +12.15% | -1.18% | ||
Weighted average by Cap. | -0.26% | -9.49% | +10.19% | +22.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:13:35 am | 0.0454 | 334 | 6,698 |
12:13:35 am | 0.0454 | 334 | 6,364 |
10:22:36 pm | 0.0425 | 2,015 | 6,030 |
10:22:36 pm | 0.0425 | 2,015 | 4,015 |
07:08:10 pm | 0.052 | 199 | 2,000 |
07:08:10 pm | 0.052 | 199 | 1,801 |
07:07:57 pm | 0.052 | 801 | 1,602 |
Monthly variations
Annual change
2024 | +7.72% | ||
2023 | -38.54% | ||
2022 | -48.34% | ||
2021 | -66.00% | ||
2020 | -52.51% | ||
2019 | -53.21% | ||
2018 | -56.99% | ||
2017 | +1.68% | ||
2016 | +207.47% | ||
2015 | +16.00% | ||
2014 | -11.66% | ||
2013 | -81.13% | ||
2012 | -91.00% | ||
2010 | 0.00% |
- Stock Market
- Equities
- KAYS Stock
- Quotes Kaya Holdings, Inc.